Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001259 | $0.001305 | $0.001181 | $0.001224 | $1,167.62 | $599,102 |
| 2018-04-02 | $0.001230 | $0.001341 | $0.001222 | $0.001281 | $334.30 | $627,065 |
| 2018-04-03 | $0.001282 | $0.001349 | $0.001062 | $0.001263 | $2,510.53 | $618,476 |
| 2018-04-04 | $0.001335 | $0.001335 | $0.001136 | $0.001222 | $648.39 | $598,216 |
| 2018-04-05 | $0.001223 | $0.001223 | $0.001146 | $0.001174 | $107.87 | $574,877 |
| 2018-04-06 | $0.001171 | $0.001204 | $0.001056 | $0.001154 | $237.79 | $565,046 |
| 2018-04-07 | $0.001156 | $0.001314 | $0.001154 | $0.001173 | $464.83 | $574,327 |
| 2018-04-08 | $0.001174 | $0.001359 | $0.001121 | $0.001223 | $276.67 | $598,575 |
| 2018-04-09 | $0.001225 | $0.001298 | $0.001170 | $0.001187 | $10.47 | $580,912 |
| 2018-04-10 | $0.001188 | $0.001293 | $0.001086 | $0.001160 | $113.25 | $567,992 |
| 2018-04-11 | $0.001161 | $0.001292 | $0.001112 | $0.001242 | $195.38 | $608,263 |
| 2018-04-12 | $0.001239 | $0.001351 | $0.001148 | $0.001344 | $1,183.40 | $658,007 |
| 2018-04-13 | $0.001346 | $0.001454 | $0.001321 | $0.001359 | $184.70 | $665,187 |
| 2018-04-14 | $0.001359 | $0.001407 | $0.001264 | $0.001279 | $141.72 | $626,105 |
| 2018-04-15 | $0.001280 | $0.001577 | $0.001280 | $0.001336 | $95.99 | $654,004 |
| 2018-04-16 | $0.001335 | $0.001842 | $0.001288 | $0.001767 | $900.88 | $865,025 |
| 2018-04-17 | $0.001768 | $0.001937 | $0.001436 | $0.001624 | $249.57 | $795,067 |
| 2018-04-18 | $0.001625 | $0.001883 | $0.001441 | $0.001713 | $174.14 | $838,946 |
| 2018-04-19 | $0.001715 | $0.001853 | $0.001569 | $0.001818 | $594.03 | $890,223 |
| 2018-04-20 | $0.001819 | $0.001935 | $0.001678 | $0.001934 | $353.62 | $947,136 |
| 2018-04-21 | $0.001935 | $0.002059 | $0.001320 | $0.001696 | $1,290.81 | $830,694 |
| 2018-04-22 | $0.001781 | $0.001783 | $0.001585 | $0.001672 | $309.66 | $818,669 |
| 2018-04-23 | $0.001668 | $0.001785 | $0.001667 | $0.001700 | $60.85 | $832,528 |
| 2018-04-24 | $0.001702 | $0.001962 | $0.001566 | $0.001851 | $579.02 | $906,548 |
| 2018-04-25 | $0.001839 | $0.001914 | $0.001569 | $0.001571 | $396.30 | $769,355 |
| 2018-04-26 | $0.001584 | $0.001824 | $0.001545 | $0.001820 | $184.95 | $891,058 |
| 2018-04-27 | $0.001822 | $0.001855 | $0.001613 | $0.001668 | $240.87 | $816,718 |
| 2018-04-28 | $0.001662 | $0.001881 | $0.001630 | $0.001861 | $168.63 | $911,498 |
| 2018-04-29 | $0.001861 | $0.001897 | $0.001640 | $0.001683 | $327.11 | $824,289 |
| 2018-04-30 | $0.001683 | $0.001849 | $0.001628 | $0.001754 | $18.02 | $859,083 |