Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001756 | $0.001895 | $0.001606 | $0.001639 | $598.66 | $802,662 |
| 2018-05-02 | $0.001637 | $0.001838 | $0.001619 | $0.001838 | $60.22 | $900,322 |
| 2018-05-03 | $0.001838 | $0.001862 | $0.001667 | $0.001783 | $535.93 | $873,355 |
| 2018-05-04 | $0.001783 | $0.001852 | $0.001549 | $0.001842 | $427.82 | $902,342 |
| 2018-05-05 | $0.001842 | $0.001882 | $0.001692 | $0.001806 | $1,027.06 | $884,630 |
| 2018-05-06 | $0.001808 | $0.002143 | $0.001795 | $0.001934 | $1,825.75 | $947,357 |
| 2018-05-07 | $0.001936 | $0.001937 | $0.001653 | $0.001682 | $352.94 | $823,996 |
| 2018-05-08 | $0.001686 | $0.001702 | $0.001549 | $0.001666 | $470.71 | $815,700 |
| 2018-05-09 | $0.001663 | $0.001747 | $0.001462 | $0.001613 | $846.02 | $789,922 |
| 2018-05-10 | $0.001612 | $0.001776 | $0.001598 | $0.001626 | $1,031.77 | $796,484 |
| 2018-05-11 | $0.001628 | $0.001628 | $0.001338 | $0.001347 | $606.04 | $659,785 |
| 2018-05-12 | $0.001343 | $0.001453 | $0.001318 | $0.001440 | $86.05 | $705,413 |
| 2018-05-13 | $0.001440 | $0.001576 | $0.001343 | $0.001565 | $34.62 | $766,415 |
| 2018-05-14 | $0.001564 | $0.001568 | $0.001338 | $0.001393 | $200.29 | $682,542 |
| 2018-05-15 | $0.001391 | $0.001501 | $0.001363 | $0.001443 | $990.19 | $707,121 |
| 2018-05-16 | $0.001443 | $0.001455 | $0.001383 | $0.001455 | $19.24 | $712,951 |
| 2018-05-17 | $0.001456 | $0.001604 | $0.001289 | $0.001296 | $258.76 | $634,680 |
| 2018-05-18 | $0.001297 | $0.001462 | $0.001277 | $0.001384 | $101.00 | $678,096 |
| 2018-05-19 | $0.001384 | $0.001504 | $0.001308 | $0.001483 | $322.40 | $726,553 |
| 2018-05-20 | $0.001484 | $0.001519 | $0.001444 | $0.001448 | $28.87 | $709,302 |
| 2018-05-21 | $0.001450 | $0.001518 | $0.001418 | $0.001518 | $148.00 | $743,697 |
| 2018-05-22 | $0.001518 | $0.002116 | $0.001399 | $0.001602 | $428.42 | $784,597 |
| 2018-05-23 | $0.001600 | $0.001600 | $0.001280 | $0.001290 | $243.84 | $632,178 |
| 2018-05-24 | $0.001287 | $0.001319 | $0.001055 | $0.001217 | $576.00 | $596,154 |
| 2018-05-25 | $0.001219 | $0.001418 | $0.001200 | $0.001402 | $171.05 | $686,908 |
| 2018-05-26 | $0.001400 | $0.001461 | $0.001203 | $0.001303 | $147.76 | $638,488 |
| 2018-05-27 | $0.001304 | $0.001304 | $0.001100 | $0.001105 | $726.52 | $541,292 |
| 2018-05-28 | $0.001105 | $0.001277 | $0.001079 | $0.001189 | $321.02 | $582,641 |
| 2018-05-29 | $0.001189 | $0.001277 | $0.001075 | $0.001216 | $379.07 | $595,979 |
| 2018-05-30 | $0.001217 | $0.001231 | $0.001051 | $0.001108 | $395.96 | $542,675 |
| 2018-05-31 | $0.001107 | $0.001162 | $0.001050 | $0.001138 | $185.38 | $557,567 |