Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001139 | $0.001252 | $0.001122 | $0.001212 | $269.10 | $593,720 |
| 2018-06-02 | $0.001211 | $0.001226 | $0.001131 | $0.001221 | $50.34 | $598,367 |
| 2018-06-03 | $0.001222 | $0.001236 | $0.001077 | $0.001156 | $132.13 | $566,303 |
| 2018-06-04 | $0.001156 | $0.001266 | $0.001053 | $0.001256 | $544.41 | $615,495 |
| 2018-06-05 | $0.001257 | $0.001258 | $0.001048 | $0.001148 | $155.09 | $562,621 |
| 2018-06-06 | $0.001148 | $0.001220 | $0.0009160 | $0.001150 | $628.36 | $563,295 |
| 2018-06-07 | $0.001151 | $0.001231 | $0.001091 | $0.001160 | $56.89 | $568,270 |
| 2018-06-08 | $0.001161 | $0.001251 | $0.001065 | $0.001170 | $260.70 | $573,133 |
| 2018-06-09 | $0.001169 | $0.001171 | $0.001003 | $0.001065 | $229.09 | $521,813 |
| 2018-06-10 | $0.001066 | $0.001087 | $0.0008726 | $0.0009472 | $170.04 | $464,122 |
| 2018-06-11 | $0.0009485 | $0.0009695 | $0.0008124 | $0.0009059 | $632.55 | $443,892 |
| 2018-06-12 | $0.0009054 | $0.0009791 | $0.0009006 | $0.0009508 | $147.14 | $465,912 |
| 2018-06-13 | $0.0009533 | $0.0009657 | $0.0008149 | $0.0008222 | $273.33 | $402,897 |
| 2018-06-14 | $0.0008218 | $0.0009366 | $0.0008202 | $0.0009337 | $96.46 | $457,519 |
| 2018-06-15 | $0.0009321 | $0.0009892 | $0.0008429 | $0.0009668 | $125.96 | $473,971 |
| 2018-06-16 | $0.0009633 | $0.0009779 | $0.0009127 | $0.0009637 | $92.15 | $472,447 |
| 2018-06-17 | $0.0009663 | $0.0009858 | $0.0009069 | $0.0009749 | $55.29 | $477,932 |
| 2018-06-18 | $0.0009716 | $0.0009762 | $0.0008074 | $0.0009436 | $1,960.90 | $462,611 |
| 2018-06-19 | $0.0009431 | $0.001083 | $0.0008910 | $0.001013 | $466.27 | $496,427 |
| 2018-06-20 | $0.001013 | $0.001014 | $0.0009246 | $0.0009450 | $49.46 | $463,291 |
| 2018-06-21 | $0.0009452 | $0.001015 | $0.0009378 | $0.001008 | $26.73 | $494,329 |
| 2018-06-22 | $0.001007 | $0.001009 | $0.0008514 | $0.0009077 | $55.96 | $444,993 |
| 2018-06-23 | $0.0009078 | $0.0009242 | $0.0008609 | $0.0008635 | $45.87 | $423,316 |
| 2018-06-24 | $0.0008633 | $0.0008647 | $0.0006906 | $0.0007453 | $848.33 | $365,501 |
| 2018-06-25 | $0.0007438 | $0.0007460 | $0.0006312 | $0.0007019 | $92.27 | $344,228 |
| 2018-06-26 | $0.0007019 | $0.0008727 | $0.0006877 | $0.0007387 | $57.35 | $362,286 |
| 2018-06-27 | $0.0007384 | $0.0008006 | $0.0006715 | $0.0006900 | $61.51 | $338,392 |
| 2018-06-28 | $0.0006902 | $0.0007927 | $0.0006415 | $0.0006451 | $100.69 | $316,391 |
| 2018-06-29 | $0.0006455 | $0.0006956 | $0.0006382 | $0.0006839 | $107.14 | $335,393 |
| 2018-06-30 | $0.0006848 | $0.0008164 | $0.0006847 | $0.0007462 | $104.84 | $365,971 |