Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0007464 | $0.0007632 | $0.0006673 | $0.0007547 | $295.38 | $370,166 |
| 2018-07-02 | $0.0007548 | $0.0008001 | $0.0007055 | $0.0007962 | $25.10 | $390,520 |
| 2018-07-03 | $0.0007925 | $0.0008527 | $0.0007800 | $0.0007832 | $508.24 | $384,132 |
| 2018-07-04 | $0.0007829 | $0.0008720 | $0.0007752 | $0.0007888 | $71.16 | $386,878 |
| 2018-07-05 | $0.0007905 | $0.0009161 | $0.0007846 | $0.0009151 | $0.9151 | $448,839 |
| 2018-07-06 | $0.0009150 | $0.0009230 | $0.0008494 | $0.0008594 | $40.27 | $421,503 |
| 2018-07-07 | $0.0008579 | $0.0008666 | $0.0007474 | $0.0008544 | $35.30 | $419,078 |
| 2018-07-08 | $0.0008535 | $0.0008552 | $0.0007367 | $0.0007379 | $20.60 | $361,959 |
| 2018-07-09 | $0.0007378 | $0.0008079 | $0.0006787 | $0.0007969 | $161.74 | $390,885 |
| 2018-07-10 | $0.0007964 | $0.0009044 | $0.0006948 | $0.0006951 | $120.67 | $340,930 |
| 2018-07-11 | $0.0006951 | $0.0007075 | $0.0006951 | $0.0007030 | $21.12 | $344,842 |
| 2018-07-12 | $0.0007029 | $0.0007029 | $0.0006529 | $0.0006648 | $302.13 | $326,092 |
| 2018-07-13 | $0.0006655 | $0.0006880 | $0.0006237 | $0.0006880 | $38.08 | $337,456 |
| 2018-07-14 | $0.0006861 | $0.0006948 | $0.0006820 | $0.0006894 | $541.62 | $338,152 |
| 2018-07-15 | $0.0006892 | $0.0007601 | $0.0006869 | $0.0006992 | $71.92 | $342,976 |
| 2018-07-16 | $0.0007000 | $0.0007737 | $0.0006982 | $0.0007737 | $11.05 | $379,529 |
| 2018-07-17 | $0.0007718 | $0.0008899 | $0.0007696 | $0.0008138 | $43.56 | $399,211 |
| 2018-07-18 | $0.0008135 | $0.0009829 | $0.0008135 | $0.0009584 | $137.67 | $470,130 |
| 2018-07-19 | $0.0009580 | $0.0009591 | $0.0008126 | $0.0008213 | $43.87 | $402,882 |
| 2018-07-20 | $0.0008219 | $0.0008894 | $0.0008107 | $0.0008803 | $327.06 | $431,824 |
| 2018-07-21 | $0.0008801 | $0.0008920 | $0.0008687 | $0.0008886 | $76.80 | $435,886 |
| 2018-07-22 | $0.0008884 | $0.0009617 | $0.0008644 | $0.0009515 | $48.10 | $466,739 |
| 2018-07-23 | $0.0009504 | $0.0009912 | $0.0009150 | $0.0009246 | $54.18 | $453,588 |
| 2018-07-24 | $0.0009260 | $0.001009 | $0.0009197 | $0.001009 | $37.35 | $495,124 |
| 2018-07-25 | $0.0009906 | $0.001034 | $0.0009787 | $0.001003 | $50.09 | $492,079 |
| 2018-07-26 | $0.001003 | $0.001015 | $0.0009013 | $0.0009535 | $13.84 | $467,777 |
| 2018-07-27 | $0.0009530 | $0.001157 | $0.0009388 | $0.001141 | $264.92 | $559,963 |
| 2018-07-28 | $0.001144 | $0.001151 | $0.0009704 | $0.0009823 | $14.55 | $481,901 |
| 2018-07-29 | $0.0009863 | $0.001074 | $0.0009756 | $0.001068 | $8.20 | $523,880 |
| 2018-07-30 | $0.001069 | $0.001069 | $0.0009495 | $0.0009831 | $86.10 | $482,277 |
| 2018-07-31 | $0.0009812 | $0.0009812 | $0.0009193 | $0.0009284 | $9.39 | $455,478 |