Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0009293 | $0.0009297 | $0.0008516 | $0.0009129 | $109.07 | $447,864 |
| 2018-08-02 | $0.0009134 | $0.0009240 | $0.0008997 | $0.0009051 | $5.62 | $444,021 |
| 2018-08-03 | $0.0009050 | $0.0009050 | $0.0008757 | $0.0008894 | $506.86 | $436,345 |
| 2018-08-04 | $0.0008907 | $0.0008981 | $0.0007771 | $0.0008413 | $106.10 | $412,744 |
| 2018-08-05 | $0.0008417 | $0.0008614 | $0.0008292 | $0.0008426 | $114.22 | $413,412 |
| 2018-08-06 | $0.0008437 | $0.0008563 | $0.0007665 | $0.0008331 | $29.91 | $408,730 |
| 2018-08-07 | $0.0008328 | $0.0008569 | $0.0008062 | $0.0008062 | $18.30 | $395,552 |
| 2018-08-08 | $0.0008071 | $0.0008071 | $0.0006880 | $0.0007522 | $172.12 | $369,041 |
| 2018-08-09 | $0.0007539 | $0.0007598 | $0.0006953 | $0.0007201 | $31.75 | $353,281 |
| 2018-08-10 | $0.0007193 | $0.0007399 | $0.0006738 | $0.0007394 | $29.31 | $362,759 |
| 2018-08-11 | $0.0007387 | $0.0007396 | $0.0006151 | $0.0006554 | $62.97 | $321,556 |
| 2018-08-12 | $0.0006534 | $0.0006974 | $0.0003807 | $0.0006326 | $1,399.13 | $310,364 |
| 2018-08-13 | $0.0006323 | $0.0007054 | $0.0003958 | $0.0005667 | $823.76 | $278,024 |
| 2018-08-14 | $0.0005661 | $0.0005661 | $0.0003635 | $0.0004057 | $539.40 | $199,050 |
| 2018-08-15 | $0.0004054 | $0.0004547 | $0.0003741 | $0.0004288 | $146.36 | $210,388 |
| 2018-08-16 | $0.0004282 | $0.0005054 | $0.0003853 | $0.0005054 | $209.65 | $247,982 |
| 2018-08-17 | $0.0005055 | $0.0007461 | $0.0003933 | $0.0003945 | $13.20 | $193,565 |
| 2018-08-18 | $0.0003954 | $0.0005078 | $0.0003804 | $0.0003844 | $211.63 | $188,590 |
| 2018-08-19 | $0.0003845 | $0.0004510 | $0.0003803 | $0.0003898 | $85.20 | $191,269 |
| 2018-08-20 | $0.0003892 | $0.0004537 | $0.0003761 | $0.0003773 | $71.61 | $185,146 |
| 2018-08-21 | $0.0003768 | $0.0005160 | $0.0003767 | $0.0005148 | $128.00 | $252,596 |
| 2018-08-22 | $0.0005149 | $0.0005413 | $0.0003946 | $0.0005109 | $53.99 | $250,691 |
| 2018-08-23 | $0.0005110 | $0.0005122 | $0.0003841 | $0.0003923 | $267.66 | $192,486 |
| 2018-08-24 | $0.0003926 | $0.0004698 | $0.0003899 | $0.0004652 | $646.42 | $228,259 |
| 2018-08-25 | $0.0004643 | $0.0005404 | $0.0004643 | $0.0005188 | $33.44 | $254,585 |
| 2018-08-26 | $0.0005199 | $0.0005209 | $0.0004008 | $0.0004677 | $113.21 | $229,517 |
| 2018-08-27 | $0.0004675 | $0.0004727 | $0.0004042 | $0.0004139 | $4.55 | $203,103 |
| 2018-08-28 | $0.0004131 | $0.0008392 | $0.0004125 | $0.0005064 | $715.10 | $248,481 |
| 2018-08-29 | $0.0005068 | $0.0008101 | $0.0005058 | $0.0007952 | $496.33 | $390,214 |
| 2018-08-30 | $0.0007956 | $0.0008328 | $0.0004798 | $0.0004959 | $275.00 | $243,333 |
| 2018-08-31 | $0.0004964 | $0.0007049 | $0.0004840 | $0.0006361 | $211.98 | $312,142 |