Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0006353 | $0.0007087 | $0.0006346 | $0.0006369 | $21.67 | $312,545 |
| 2018-09-02 | $0.0006371 | $0.0006572 | $0.0005759 | $0.0005835 | $158.37 | $286,343 |
| 2018-09-03 | $0.0005834 | $0.0007339 | $0.0005762 | $0.0005814 | $25.12 | $285,313 |
| 2018-09-04 | $0.0005814 | $0.0005915 | $0.0005315 | $0.0005400 | $39.67 | $264,990 |
| 2018-09-05 | $0.0005404 | $0.0008957 | $0.0004876 | $0.0006661 | $646.00 | $326,862 |
| 2018-09-06 | $0.0006672 | $0.0007438 | $0.0005129 | $0.0005969 | $148.76 | $292,936 |
| 2018-09-07 | $0.0005962 | $0.0006348 | $0.0005718 | $0.0006293 | $29.18 | $308,870 |
| 2018-09-08 | $0.0006301 | $0.0006827 | $0.0005106 | $0.0006810 | $50.36 | $334,228 |
| 2018-09-09 | $0.0006807 | $0.0006831 | $0.0004963 | $0.0006069 | $59.64 | $297,871 |
| 2018-09-10 | $0.0006066 | $0.0006959 | $0.0005037 | $0.0005051 | $25.25 | $247,896 |
| 2018-09-11 | $0.0005059 | $0.0005137 | $0.0004981 | $0.0005118 | $86.87 | $251,204 |
| 2018-09-12 | $0.0005119 | $0.0006346 | $0.0005067 | $0.0006337 | $8.39 | $311,010 |
| 2018-09-13 | $0.0006342 | $0.0006574 | $0.0006342 | $0.0006551 | $0.04000 | $321,528 |
| 2018-09-14 | $0.0006554 | $0.0006801 | $0.0005803 | $0.0006430 | $46.49 | $315,605 |
| 2018-09-15 | $0.0006422 | $0.0006451 | $0.0005267 | $0.0005711 | $57.40 | $280,300 |
| 2018-09-16 | $0.0005727 | $0.0005868 | $0.0005676 | $0.0005839 | $17.23 | $286,599 |
| 2018-09-17 | $0.0005016 | $0.0005054 | $0.0004985 | $0.0005013 | $1.54 | $246,039 |
| 2018-09-18 | $0.0005013 | $0.0005682 | $0.0004994 | $0.0005079 | $45.34 | $249,298 |
| 2018-09-19 | $0.0005082 | $0.0005187 | $0.0004936 | $0.0005103 | $22.62 | $250,485 |
| 2018-09-20 | $0.0005125 | $0.0005607 | $0.0004585 | $0.0005470 | $199.10 | $268,502 |
| 2018-09-21 | $0.0005472 | $0.0006494 | $0.0004927 | $0.0006492 | $47.06 | $318,639 |
| 2018-09-22 | $0.0006497 | $0.0006697 | $0.0006457 | $0.0006480 | $99.80 | $318,039 |
| 2018-09-23 | $0.0006483 | $0.0006499 | $0.0005334 | $0.0005354 | $8.23 | $262,806 |
| 2018-09-24 | $0.0005356 | $0.0006601 | $0.0005263 | $0.0005930 | $138.63 | $291,085 |
| 2018-09-25 | $0.0005924 | $0.0005926 | $0.0005742 | $0.0005771 | $5.76 | $283,247 |
| 2018-09-26 | $0.0006532 | $0.0006535 | $0.0006443 | $0.0006466 | $46.12 | $317,372 |
| 2018-09-27 | $0.0006474 | $0.0007153 | $0.0006430 | $0.0006655 | $86.52 | $326,704 |
| 2018-09-28 | $0.0006657 | $0.0006740 | $0.0005902 | $0.0005985 | $2.66 | $293,783 |
| 2018-09-29 | $0.0005880 | $0.0005961 | $0.0005229 | $0.0005940 | $51.32 | $291,596 |
| 2018-09-30 | $0.0005938 | $0.0005983 | $0.0005267 | $0.0005367 | $118.80 | $263,482 |