Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0005351 | $0.0005913 | $0.0005327 | $0.0005884 | $12.73 | $288,850 |
| 2018-10-02 | $0.0005890 | $0.0005909 | $0.0005354 | $0.0005354 | $15.37 | $262,819 |
| 2018-10-03 | $0.0005356 | $0.0005889 | $0.0005356 | $0.0005856 | $770.53 | $287,476 |
| 2018-10-04 | $0.0005877 | $0.0006190 | $0.0005860 | $0.0006168 | $81.55 | $302,814 |
| 2018-10-05 | $0.0006184 | $0.0006481 | $0.0005681 | $0.0006441 | $107.53 | $316,245 |
| 2018-10-06 | $0.0006456 | $0.0006457 | $0.0005895 | $0.0006277 | $29.87 | $308,156 |
| 2018-10-07 | $0.0006300 | $0.0007226 | $0.0006273 | $0.0007180 | $19.45 | $352,521 |
| 2018-10-08 | $0.0007213 | $0.0007349 | $0.0006548 | $0.0007289 | $222.17 | $357,883 |
| 2018-10-09 | $0.0007315 | $0.0007324 | $0.0005937 | $0.0005977 | $273.22 | $293,461 |
| 2018-10-10 | $0.0005954 | $0.0008555 | $0.0005851 | $0.0007911 | $285.32 | $388,401 |
| 2018-10-11 | $0.0007884 | $0.0007892 | $0.0004989 | $0.0005592 | $865.36 | $274,576 |
| 2018-10-12 | $0.0005585 | $0.0005660 | $0.0004994 | $0.0005599 | $58.96 | $274,909 |
| 2018-10-13 | $0.0005599 | $0.0006877 | $0.0005587 | $0.0006841 | $1.56 | $335,912 |
| 2018-10-14 | $0.0006843 | $0.0006921 | $0.0004248 | $0.0005120 | $7.97 | $251,403 |
| 2018-10-15 | $0.0005126 | $0.0006024 | $0.0005090 | $0.0005957 | $17.75 | $292,514 |
| 2018-10-16 | $0.0005952 | $0.0006043 | $0.0005237 | $0.0005258 | $163.92 | $258,195 |
| 2018-10-17 | $0.0005276 | $0.0005289 | $0.0004572 | $0.0005126 | $30.94 | $251,694 |
| 2018-10-18 | $0.0005146 | $0.0006485 | $0.0005108 | $0.0005182 | $242.81 | $254,457 |
| 2018-10-19 | $0.0005181 | $0.0005831 | $0.0005138 | $0.0005145 | $81.80 | $252,633 |
| 2018-10-20 | $0.0005145 | $0.0005835 | $0.0005134 | $0.0005785 | $0.06441 | $284,073 |
| 2018-10-22 | $0.0005794 | $0.0005826 | $0.0005156 | $0.0005162 | $12.80 | $253,489 |
| 2018-10-23 | $0.0005162 | $0.0005634 | $0.0005134 | $0.0005624 | $10.25 | $276,167 |
| 2018-10-24 | $0.0005598 | $0.0005667 | $0.0005167 | $0.0005194 | $0 | $255,036 |
| 2018-10-25 | $0.0005194 | $0.0005194 | $0.0003860 | $0.0004294 | $21.55 | $210,854 |
| 2018-10-26 | $0.0004453 | $0.0005178 | $0.0004451 | $0.0005174 | $95.52 | $254,080 |
| 2018-10-27 | $0.0005154 | $0.0005189 | $0.0005141 | $0.0005150 | $44.84 | $252,899 |
| 2018-10-28 | $0.0005178 | $0.0005193 | $0.0005138 | $0.0005186 | $7.62 | $254,684 |
| 2018-10-29 | $0.0005160 | $0.0005184 | $0.0005142 | $0.0005163 | $0 | $253,546 |
| 2018-10-30 | $0.0005163 | $0.0005163 | $0.0005027 | $0.0005037 | $5.04 | $247,343 |
| 2018-10-31 | $0.0005052 | $0.0005059 | $0.0005030 | $0.0005030 | $0 | $247,004 |