Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Piggycoin PIGGY
Xếp hạng #? 07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động

Lịch sử giá Piggycoin (PIGGY) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.0002184$0.0002590$0.0002162$0.0002517$16.07$123,638
2018-12-02$0.0002515$0.0002960$0.0002511$0.0002898$4.58$142,393
2018-12-03$0.0002914$0.0002914$0.0001928$0.0001951$3.29$95,883.27
2018-12-04$0.0001950$0.0002740$0.0001946$0.0002395$9.63$117,656
2018-12-05$0.0002397$0.0002405$0.0002259$0.0002259$22.29$111,009
2018-12-06$0.0002258$0.0003062$0.0001836$0.0002039$15.93$100,216
2018-12-07$0.0002035$0.0002408$0.0001650$0.0002396$4.14$117,719
2018-12-08$0.0002394$0.0002414$0.0002108$0.0002191$18.82$107,671
2018-12-09$0.0002185$0.0002805$0.0001739$0.0002532$102.53$124,409
2018-12-10$0.0002528$0.0002839$0.0002478$0.0002803$0.1415$137,712
2018-12-11$0.0002799$0.0002799$0.0001703$0.0002055$26.63$100,970
2018-12-12$0.0002052$0.0002475$0.0002047$0.0002442$591.48$120,016
2018-12-13$0.0002444$0.0002444$0.0002041$0.0002317$373.21$113,861
2018-12-14$0.0002316$0.0002645$0.0001919$0.0002263$202.82$111,183
2018-12-15$0.0002264$0.0002291$0.0002229$0.0002271$14.03$111,585
2018-12-16$0.0002270$0.0002627$0.0001948$0.0001949$3.89$95,783.77
2018-12-17$0.0001952$0.0002525$0.0001948$0.0002487$22.32$122,211
2018-12-18$0.0002487$0.0002963$0.0002448$0.0002963$0.1381$145,612
2018-12-19$0.0002972$0.0003043$0.0002601$0.0002620$265.12$128,757
2018-12-20$0.0002614$0.0002664$0.0001877$0.0002486$6.76$122,189
2018-12-21$0.0002479$0.0002521$0.0002326$0.0002330$0$114,494
2018-12-22$0.0002330$0.0003971$0.0002067$0.0002355$453.86$115,759
2018-12-23$0.0002361$0.0002450$0.0002143$0.0002429$4.86$119,389
2018-12-24$0.0002430$0.0003006$0.0002430$0.0002853$22.05$140,213
2018-12-25$0.0002859$0.0003061$0.0002655$0.0003048$0$149,801
2018-12-26$0.0003048$0.0003048$0.0002294$0.0002321$20.47$114,093
2018-12-27$0.0002320$0.0002333$0.0002192$0.0002198$6.88$108,023
2018-12-28$0.0002199$0.0002378$0.0002196$0.0002361$299.21$116,014
2018-12-29$0.0002364$0.0002376$0.0002332$0.0002335$0$114,771
2018-12-30$0.0002335$0.0002788$0.0002282$0.0002771$126.81$136,199
2018-12-31$0.0002775$0.0003438$0.0002608$0.0002621$16.32$128,839
Lịch sử giá Piggycoin (PIGGY) Tháng 12/2018 - CoinMarket.vn
4.1 trên 794 đánh giá