Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Piggycoin PIGGY
Xếp hạng #? 07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động

Lịch sử giá Piggycoin (PIGGY) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.0002251$0.0002316$0.0002224$0.0002312$55.61$113,642
2019-01-02$0.0002318$0.0002812$0.0002291$0.0002798$2.17$137,537
2019-01-03$0.0002800$0.0002804$0.0002297$0.0002301$26.45$113,103
2019-01-04$0.0002303$0.0002708$0.0002287$0.0002314$25.09$113,754
2019-01-05$0.0002308$0.0002717$0.0002308$0.0002685$57.44$131,972
2019-01-06$0.0002685$0.0002868$0.0002293$0.0002853$18.37$140,234
2019-01-07$0.0002855$0.0002864$0.0002809$0.0002818$0$138,520
2019-01-08$0.0002818$0.0002818$0.0002420$0.0002420$12.04$118,960
2019-01-09$0.0002425$0.0002529$0.0002418$0.0002517$13.47$123,700
2019-01-10$0.0002519$0.0002536$0.0002192$0.0002204$44.13$108,366
2019-01-11$0.0002204$0.0003320$0.0002186$0.0002208$10.07$108,549
2019-01-12$0.0002206$0.0002571$0.0002185$0.0002560$6.95$125,873
2019-01-13$0.0002558$0.0002573$0.0002462$0.0002478$0$122,005
2019-01-14$0.0002478$0.0002982$0.0002478$0.0002960$15.90$145,725
2019-01-15$0.0002957$0.0002972$0.0002933$0.0002942$0$144,878
2019-01-16$0.0002942$0.0002942$0.0002942$0.0002942$0$144,879
2019-01-17$0.0002942$0.0002942$0.0002520$0.0002569$0.2955$126,506
2019-01-18$0.0002569$0.0002572$0.0002537$0.0002537$0$124,937
2019-01-19$0.0002537$0.0002635$0.0002537$0.0002602$0.003348$128,150
2019-01-20$0.0002599$0.0002667$0.0002502$0.0002502$0$123,212
2019-01-21$0.0002502$0.0002504$0.0002481$0.0002496$0.007462$122,919
2019-01-22$0.0002497$0.0002899$0.0002494$0.0002883$0.2248$141,989
2019-01-23$0.0002884$0.0002888$0.0002849$0.0002866$0.06516$141,134
2019-01-24$0.0002865$0.0002872$0.0001798$0.0001800$1.95$88,636.98
2019-01-25$0.0001805$0.0001808$0.0001786$0.0001801$3.60$88,713.29
2019-01-26$0.0001801$0.0001804$0.0001801$0.0001802$0$88,733.71
2019-01-27$0.0001802$0.0001802$0.0001802$0.0001802$0$88,734.50
2019-01-28$0.0001802$0.0001802$0.0001802$0.0001802$0$88,735.34
2019-01-29$0.0001802$0.0001802$0.0001802$0.0001802$0$88,736.53
2019-01-30$0.0001802$0.0001802$0.0001802$0.0001802$0$88,736.94
2019-01-31$0.0001802$0.0001802$0.0001802$0.0001802$0$88,738.18
Lịch sử giá Piggycoin (PIGGY) Tháng 01/2019 - CoinMarket.vn
4.1 trên 794 đánh giá