Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Piggycoin PIGGY
Xếp hạng #? 07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động

Lịch sử giá Piggycoin (PIGGY) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0001802$0.0002103$0.0001802$0.0002091$0.8282$102,975
2019-02-02$0.0002088$0.001511$0.0002085$0.001511$1,571.79$744,115
2019-02-03$0.001511$0.001514$0.0002781$0.0004497$2,509.71$221,474
2019-02-04$0.0005203$0.0007649$0.0004477$0.0005541$130.93$272,903
2019-02-05$0.0005523$0.0005543$0.0003789$0.0003810$143.67$187,649
2019-02-06$0.0003823$0.0003823$0.0003394$0.0003408$176.88$167,858
2019-02-07$0.0003408$0.0003426$0.0003392$0.0003398$83.66$167,386
2019-02-08$0.0003399$0.0003699$0.0003384$0.0003668$1.10$180,834
2019-02-09$0.0003669$0.0003679$0.0003641$0.0003671$0$180,969
2019-02-10$0.0003671$0.0004069$0.0003671$0.0004069$1.51$200,587
2019-02-11$0.0004069$0.0004069$0.0004006$0.0004016$0$197,966
2019-02-12$0.0004016$0.0005137$0.0003984$0.0005105$7.55$251,670
2019-02-13$0.0005104$0.0005135$0.0003973$0.0003991$17.96$196,746
2019-02-14$0.0003985$0.0004004$0.0003962$0.0003971$0$195,737
2019-02-15$0.0003971$0.0003971$0.0003971$0.0003971$0$195,740
2019-02-16$0.0003971$0.0003971$0.0003971$0.0003971$0$195,744
2019-02-17$0.0003971$0.0004409$0.0003971$0.0004398$0.4398$216,809
2019-02-18$0.0004403$0.0004514$0.0003899$0.0003914$0.5437$192,970
2019-02-19$0.0003919$0.0004016$0.0003908$0.0003987$0$196,592
2019-02-20$0.0003987$0.0004004$0.0003964$0.0004004$1.59$197,400
2019-02-21$0.0004002$0.0004022$0.0003937$0.0003947$0$194,617
2019-02-22$0.0003947$0.0003947$0.0003947$0.0003947$0$194,619
2019-02-23$0.0003947$0.0004968$0.0003947$0.0004968$3.08$244,951
2019-02-24$0.0004972$0.0004989$0.0004162$0.0004181$10.74$206,127
2019-02-25$0.0004182$0.0004211$0.0004182$0.0004206$0$207,359
2019-02-26$0.0004206$0.0004206$0.0004206$0.0004206$0$207,371
2019-02-27$0.0004206$0.0004206$0.0004206$0.0004206$0$207,373
2019-02-28$0.0004206$0.0004206$0.0004206$0.0004206$0$207,374
Lịch sử giá Piggycoin (PIGGY) Tháng 02/2019 - CoinMarket.vn
4.1 trên 794 đánh giá