PikcioChain PKC
Xếp hạng #?
01:20:09 21/01/2020
PikcioChain (PKC)
Không theo dõi
Lịch sử giá PikcioChain (PKC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-11 | $0.2482 | $0.3053 | $0.2482 | $0.3051 | $68,851.10 | $0 |
| 2018-06-12 | $0.3053 | $0.3053 | $0.2156 | $0.2171 | $73,645.60 | $0 |
| 2018-06-13 | $0.2183 | $0.2555 | $0.1964 | $0.1996 | $54,932.50 | $0 |
| 2018-06-14 | $0.1995 | $0.2210 | $0.1624 | $0.1624 | $60,255.90 | $6,818,194 |
| 2018-06-15 | $0.2072 | $0.2073 | $0.1621 | $0.1848 | $42,172.80 | $7,761,892 |
| 2018-06-16 | $0.1840 | $0.1851 | $0.1592 | $0.1641 | $44,578.10 | $6,889,330 |
| 2018-06-17 | $0.1639 | $0.1776 | $0.1602 | $0.1667 | $12,729.30 | $6,998,342 |
| 2018-06-18 | $0.1667 | $0.1695 | $0.1415 | $0.1484 | $15,695.70 | $6,231,643 |
| 2018-06-19 | $0.1484 | $0.2177 | $0.1484 | $0.1819 | $85,923.20 | $7,637,426 |
| 2018-06-20 | $0.1819 | $0.2361 | $0.1803 | $0.2331 | $45,993.00 | $9,788,785 |
| 2018-06-21 | $0.2337 | $0.2525 | $0.2103 | $0.2115 | $63,911.60 | $8,883,049 |
| 2018-06-22 | $0.2115 | $0.2276 | $0.1834 | $0.1951 | $15,901.60 | $8,194,288 |
| 2018-06-23 | $0.1947 | $0.2030 | $0.1842 | $0.1865 | $8,619.89 | $7,832,187 |
| 2018-06-24 | $0.1865 | $0.1946 | $0.1424 | $0.1510 | $22,373.10 | $6,342,252 |
| 2018-06-25 | $0.1500 | $0.1760 | $0.1495 | $0.1719 | $15,557.60 | $7,217,837 |
| 2018-06-26 | $0.1719 | $0.1725 | $0.1372 | $0.1498 | $5,036.05 | $6,290,685 |
| 2018-06-27 | $0.1499 | $0.1780 | $0.1433 | $0.1441 | $8,179.60 | $6,050,488 |
| 2018-06-28 | $0.1443 | $0.1598 | $0.1425 | $0.1443 | $912.65 | $6,068,094 |
| 2018-06-29 | $0.1443 | $0.1491 | $0.1175 | $0.1466 | $26,356.30 | $6,164,206 |
| 2018-06-30 | $0.1472 | $0.1699 | $0.1469 | $0.1693 | $3,039.95 | $7,116,876 |