Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
Pilnette PVG
Xếp hạng #? 00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi

Lịch sử giá Pilnette (PVG) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0002903$0.0002903$0.0002551$0.0002551$163.46$0
2020-11-02$0.0002551$0.0002560$0.0002551$0.0002559$163.97$0
2020-11-03$0.0002559$0.0002566$0.0002551$0.0002563$96.35$0
2020-11-04$0.0002563$0.0002811$0.0002535$0.0002565$371.22$0
2020-11-05$0.0002565$0.0002572$0.0002474$0.0002492$347.95$0
2020-11-06$0.0002492$0.0002502$0.0002485$0.0002496$348.48$0
2020-11-07$0.0002496$0.0002496$0.0002496$0.0002496$348.48$0
2020-11-08$0.0002496$0.0002496$0.0001070$0.0001070$6.92$0
2020-11-09$0.0001070$0.0001080$0.00007144$0.00007145$38.84$0
2020-11-10$0.00007145$0.00007181$0.00007145$0.00007161$71.59$0
2020-11-11$0.00007161$0.00007211$0.00007161$0.00007191$71.89$0
2020-11-12$0.00007191$0.00007202$0.00007169$0.00007173$71.71$0
2020-11-13$0.00007174$0.00007225$0.00007164$0.00007216$72.14$0
2020-11-14$0.00007216$0.00007216$0.00007216$0.00007216$72.14$0
2020-11-15$0.00007216$0.00007220$0.00007216$0.00007220$72.18$0
2020-11-16$0.00007220$0.00007238$0.00007210$0.00007224$72.22$0
2020-11-17$0.00007226$0.00007244$0.00007224$0.00007234$91.89$0
2020-11-18$0.00007234$0.00007259$0.00007224$0.00007227$91.81$0
2020-11-19$0.00007227$0.00007227$0.00007152$0.00007180$91.20$0
2020-11-20$0.00007180$0.00007186$0.00006264$0.00006277$67.70$0
2020-11-21$0.00006277$0.00006277$0.00006277$0.00006277$67.70$0
2020-11-22$0.00006277$0.00006278$0.00006277$0.00006278$67.71$0
2020-11-23$0.00006278$0.00006305$0.00006270$0.00006283$67.77$0
2020-11-24$0.00006283$0.00006315$0.00006283$0.00006302$67.97$0
2020-11-25$0.00006302$0.0001448$0.00006302$0.0001446$65.51$0
2020-11-26$0.0001446$0.0001811$0.0001445$0.0001807$1.88$0
2020-11-27$0.0001807$0.0001813$0.00007234$0.00007240$295.29$0
2020-11-28$0.00007240$0.00007240$0.00007240$0.00007240$295.29$0
2020-11-29$0.00007240$0.0004253$0.00006335$0.0004253$2,507.03$0
2020-11-30$0.0004253$0.0004259$0.00009910$0.00009910$252.76$0
Lịch sử giá Pilnette (PVG) Tháng 11/2020 - CoinMarket.vn
4.0 trên 791 đánh giá