Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Pilnette PVG
Xếp hạng #? 00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi

Lịch sử giá Pilnette (PVG) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00009910$0.0002528$0.00005421$0.00005423$1,209.10$0
2020-12-02$0.00005423$0.00006364$0.00005423$0.00006361$1,231.02$0
2020-12-03$0.00006361$0.00006411$0.00005463$0.00006408$23.81$0
2020-12-04$0.00006408$0.00006472$0.00006404$0.00006458$89.90$0
2020-12-05$0.00006458$0.00006458$0.00006458$0.00006458$71.04$0
2020-12-06$0.00006458$0.0001569$0.00006458$0.0001569$395.01$0
2020-12-07$0.0001569$0.0001572$0.0001013$0.0001106$349.65$0
2020-12-08$0.0001106$0.0001108$0.0001104$0.0001105$349.27$0
2020-12-09$0.0001105$0.0001384$0.0001104$0.0001104$310.60$0
2020-12-10$0.0001104$0.0001106$0.0001100$0.0001104$310.60$0
2020-12-11$0.0001104$0.0001105$0.0001097$0.0001099$0.3040$0
2020-12-12$0.0001099$0.0001099$0.0001099$0.0001099$0.3040$0
2020-12-13$0.0001099$0.0001099$0.00007327$0.00007327$62.66$0
2020-12-14$0.00007327$0.00007344$0.00007312$0.00007319$62.59$0
2020-12-15$0.00007319$0.00007325$0.00005476$0.00005509$13.57$0
2020-12-16$0.00005509$0.00005511$0.00004563$0.00004572$18.29$0
2020-12-17$0.00004572$0.00004579$0.000009130$0.000009150$37.26$0
2020-12-18$0.000009150$0.000009150$0.000009090$0.000009100$37.04$0
2020-12-19$0.000009100$0.00001819$0.000009100$0.00001819$18.74$0
2020-12-20$0.00001819$0.00001819$0.00001819$0.00001819$18.74$0
2020-12-21$0.00001819$0.00001820$0.00001799$0.00001813$18.68$0
2020-12-22$0.00001813$0.00001813$0.00001801$0.00001805$9.02$0
2020-12-23$0.00001805$0.00001809$0.00001801$0.00001809$9.05$0
2020-12-24$0.00001809$0.00001817$0.00001807$0.00001817$6.00$0
2020-12-25$0.00001817$0.00001818$0.00001814$0.00001818$6.00$0
2020-12-26$0.00001818$0.00001818$0.00001818$0.00001818$6.00$0
2020-12-27$0.00001818$0.00001818$0.00001817$0.00001817$6.00$0
2020-12-28$0.00001817$0.00001828$0.000009100$0.000009120$2.74$0
2020-12-29$0.000009120$0.000009160$0.000009100$0.000009150$2.75$0
2020-12-30$0.000009150$0.000009210$0.000009150$0.000009190$0$0
2020-12-31$0.000009190$0.00004615$0.000009190$0.00004606$15.69$0
Lịch sử giá Pilnette (PVG) Tháng 12/2020 - CoinMarket.vn
4.0 trên 791 đánh giá