Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Pilnette PVG
Xếp hạng #? 00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi

Lịch sử giá Pilnette (PVG) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.00004606$0.00004606$0.00004590$0.00004605$15.69$0
2021-01-02$0.00004605$0.00004605$0.00004605$0.00004605$15.69$0
2021-01-03$0.00004605$0.00004605$0.00004599$0.00004599$15.67$0
2021-01-04$0.00004599$0.00004630$0.00004598$0.00004601$15.67$0
2021-01-05$0.00004601$0.00004619$0.00004588$0.00004598$15.66$0
2021-01-06$0.00004598$0.00004610$0.00004592$0.00004596$15.65$0
2021-01-07$0.00004596$0.00004605$0.00004564$0.00004570$15.57$0
2021-01-08$0.00004570$0.00004591$0.00004552$0.00004575$15.58$0
2021-01-09$0.00004575$0.00004575$0.00004575$0.00004575$15.58$0
2021-01-10$0.00004575$0.00004575$0.00004575$0.00004575$15.58$0
2021-01-11$0.00004575$0.00004575$0.00004542$0.00004556$15.52$0
2021-01-12$0.00004556$0.00004573$0.00004533$0.00004568$15.56$0
2021-01-13$0.00004574$0.00004574$0.00004551$0.00004553$15.51$0
2021-01-14$0.00004553$0.00004568$0.00004533$0.00004562$15.54$0
2021-01-15$0.00004562$0.00004563$0.00002716$0.00002717$14.76$0
2021-01-16$0.00002717$0.00002717$0.00002717$0.00002717$14.76$0
2021-01-17$0.00002717$0.00002717$0.00002717$0.00002717$14.76$0
2021-01-18$0.00002717$0.00002721$0.00002708$0.00002717$14.76$0
2021-01-19$0.00002717$0.00002726$0.00002714$0.00002722$14.79$0
2021-01-20$0.00002722$0.00002734$0.00002721$0.00002734$14.85$0
2021-01-21$0.00002734$0.00002734$0.00002722$0.00002727$14.81$0
2021-01-22$0.00002727$0.00002727$0.00002711$0.00002714$14.74$0
2021-01-23$0.00002714$0.00002714$0.00002714$0.00002714$14.74$0
2021-01-24$0.00002714$0.00002714$0.00002713$0.00002713$14.74$0
2021-01-25$0.00002713$0.00002726$0.00002713$0.00002721$14.78$0
2021-01-26$0.00002721$0.00002725$0.00002709$0.00002722$14.79$0
2021-01-27$0.00002722$0.00002724$0.00002705$0.00002706$14.70$0
2021-01-28$0.00002706$0.00002706$0.00002676$0.00002695$14.64$0
2021-01-29$0.00002695$0.00002695$0.00002675$0.00002689$14.61$0
2021-01-30$0.00002682$0.00002682$0.00002682$0.00002682$14.58$0
2021-01-31$0.00002682$0.00002682$0.00002682$0.00002682$14.57$0
Lịch sử giá Pilnette (PVG) Tháng 01/2021 - CoinMarket.vn
4.0 trên 791 đánh giá