Pioneer Coin PCOIN
Xếp hạng #?
01:50:03 02/02/2019
Pioneer Coin (PCOIN)
Không hoạt động
Lịch sử giá Pioneer Coin (PCOIN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-11 | $0.6075 | $1.01 | $0.6059 | $0.8730 | $39,428.20 | $0 |
| 2017-12-12 | $0.8758 | $1.04 | $0.7555 | $0.8298 | $63,773.70 | $0 |
| 2017-12-13 | $0.8305 | $0.8743 | $0.5845 | $0.5891 | $16,985.70 | $0 |
| 2017-12-14 | $0.5872 | $0.6667 | $0.5728 | $0.5856 | $24,776.20 | $0 |
| 2017-12-15 | $0.5853 | $0.8990 | $0.5540 | $0.6520 | $36,365.20 | $0 |
| 2017-12-16 | $0.6529 | $0.7748 | $0.6385 | $0.6846 | $16,093.80 | $0 |
| 2017-12-17 | $0.6668 | $0.7294 | $0.6127 | $0.6127 | $6,254.06 | $0 |
| 2017-12-18 | $0.6145 | $0.6280 | $0.4949 | $0.5842 | $11,852.90 | $0 |
| 2017-12-19 | $0.6253 | $0.7942 | $0.5726 | $0.6476 | $31,846.30 | $0 |
| 2017-12-20 | $0.6049 | $0.6556 | $0.4927 | $0.5087 | $19,413.00 | $647,261 |
| 2017-12-21 | $0.5100 | $0.6067 | $0.4519 | $0.4702 | $12,524.90 | $605,459 |
| 2017-12-22 | $0.4719 | $0.4896 | $0.3286 | $0.3628 | $8,904.44 | $472,617 |
| 2017-12-23 | $0.3663 | $0.4841 | $0.3645 | $0.3888 | $7,878.30 | $512,300 |
| 2017-12-24 | $0.3931 | $0.7307 | $0.3712 | $0.5818 | $38,655.80 | $775,408 |
| 2017-12-25 | $0.5878 | $0.5994 | $0.4400 | $0.5816 | $25,451.50 | $783,951 |
| 2017-12-26 | $0.5810 | $0.6233 | $0.4789 | $0.5460 | $13,533.50 | $744,251 |
| 2017-12-27 | $0.5464 | $0.6217 | $0.5095 | $0.5913 | $17,439.80 | $814,837 |
| 2017-12-28 | $0.5901 | $0.7108 | $0.4791 | $0.5156 | $22,244.70 | $718,295 |
| 2017-12-29 | $0.5210 | $0.5541 | $0.4662 | $0.4723 | $13,882.30 | $665,053 |
| 2017-12-30 | $0.4711 | $0.5074 | $0.4012 | $0.5058 | $21,909.60 | $719,824 |
| 2017-12-31 | $0.5003 | $0.7775 | $0.4562 | $0.6032 | $40,295.90 | $867,537 |