Vốn hóa: $3,347,539,630,639 Khối lượng (24h): $223,139,865,103 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
Pioneer Coin PCOIN
Xếp hạng #? 01:50:03 02/02/2019
Pioneer Coin (PCOIN)
Không hoạt động

Lịch sử giá Pioneer Coin (PCOIN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01341$0.01437$0.01286$0.01339$542.62$38,182.48
2018-06-02$0.01338$0.01468$0.01084$0.01267$605.54$36,188.07
2018-06-03$0.01275$0.01327$0.01161$0.01241$279.47$35,460.97
2018-06-04$0.01241$0.01432$0.01200$0.01342$604.44$38,390.46
2018-06-05$0.01343$0.01459$0.01301$0.01373$486.50$39,282.89
2018-06-06$0.01372$0.06021$0.01217$0.02035$35,010.30$58,275.47
2018-06-07$0.02037$0.03470$0.01757$0.02226$16,412.00$63,781.26
2018-06-08$0.02228$0.02412$0.01743$0.01999$3,587.04$57,299.66
2018-06-09$0.01998$0.02001$0.01603$0.01634$949.96$46,871.80
2018-06-10$0.01629$0.02330$0.01511$0.01840$1,710.56$52,801.85
2018-06-11$0.01843$0.02700$0.01519$0.02150$5,447.99$61,704.68
2018-06-12$0.02356$0.03166$0.02157$0.02403$10,944.10$68,983.74
2018-06-13$0.02409$0.02557$0.02008$0.02308$1,958.52$66,259.43
2018-06-14$0.02307$0.02377$0.02081$0.02309$1,916.99$66,320.61
2018-06-15$0.02305$0.02308$0.02058$0.02140$1,427.96$61,473.74
2018-06-16$0.02132$0.02461$0.02049$0.02090$858.68$60,053.49
2018-06-17$0.02095$0.02113$0.02073$0.02080$336.73$59,777.96
2018-06-18$0.02073$0.02123$0.02028$0.02108$485.49$60,589.32
2018-06-19$0.02107$0.02112$0.01944$0.02032$188.63$58,427.94
2018-06-20$0.02033$0.02035$0.01584$0.01782$512.11$51,246.17
2018-06-21$0.01782$0.01820$0.01576$0.01586$453.72$45,647.88
2018-06-22$0.01585$0.01587$0.01319$0.01458$593.55$41,985.19
2018-06-23$0.01459$0.01464$0.01249$0.01258$509.35$36,267.45
2018-06-24$0.01258$0.01414$0.01190$0.01313$267.01$37,865.58
2018-06-25$0.01310$0.01391$0.01262$0.01318$238.58$38,049.73
2018-06-26$0.01318$0.01445$0.01310$0.01411$176.15$40,768.32
2018-06-27$0.01411$0.01424$0.01309$0.01374$489.26$39,713.95
2018-06-28$0.01374$0.01513$0.01221$0.01396$616.38$40,400.50
2018-06-29$0.01397$0.01683$0.01263$0.01517$1,038.39$43,941.05
2018-06-30$0.01519$0.02070$0.01407$0.01418$417.74$41,087.39
Lịch sử giá Pioneer Coin (PCOIN) Tháng 06/2018 - CoinMarket.vn
5 trên 803 đánh giá