Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Pioneershares PIO
Xếp hạng #? 08:04:52 15/05/2017
Pioneershares (PIO)
Không hoạt động

Lịch sử giá Pioneershares (PIO) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.8979$1.03$0.7997$0.8069$131.94$0
2017-03-02$0.8083$1.00$0.8023$1.00$788.01$0
2017-03-03$1.00$1.15$1.00$1.15$7.66$0
2017-03-04$1.15$1.22$1.14$1.20$91.49$0
2017-03-05$1.20$1.22$1.08$1.22$35.80$0
2017-03-06$1.22$1.22$1.00$1.22$673.49$0
2017-03-07$1.22$1.22$1.01$1.17$83.90$0
2017-03-08$1.17$1.18$0.9554$1.10$178.39$0
2017-03-09$1.10$1.11$0.9367$1.06$265.39$0
2017-03-10$1.06$1.13$0.9157$0.9492$0.5659$0
2017-03-11$0.9489$1.01$0.9489$0.9995$11.15$0
2017-03-12$1.00$1.08$0.8041$0.8061$170.10$0
2017-03-13$0.8064$1.09$0.8032$1.09$12.13$0
2017-03-14$1.09$1.09$0.8138$1.02$63.80$0
2017-03-15$1.02$1.75$1.02$1.75$264.38$0
2017-03-16$1.75$1.79$0.8921$1.78$50.49$0
2017-03-17$1.77$1.77$0.9575$1.54$192.12$0
2017-03-18$1.54$1.56$0.8619$0.8764$125.27$0
2017-03-19$0.8791$1.58$0.8791$1.53$94.25$0
2017-03-20$1.54$1.58$1.05$1.57$975.69$0
2017-03-21$1.57$1.59$1.06$1.51$178.02$0
2017-03-22$1.51$1.51$1.10$1.41$308.45$0
2017-03-23$1.41$1.41$1.38$1.39$0.8346$0
2017-03-24$1.03$1.03$0.9344$0.9375$1.78$0
2017-03-25$0.9365$1.24$0.9037$1.06$22.93$0
2017-03-26$1.06$1.21$0.7882$0.7951$175.47$0
2017-03-27$0.7995$1.08$0.6787$0.6902$279.59$0
2017-03-28$0.6894$1.05$0.6831$1.05$11.65$0
2017-03-29$1.05$1.30$0.8426$0.8434$104.62$0
2017-03-30$0.8452$0.8510$0.7167$0.7197$691.87$0
2017-03-31$0.7199$0.9391$0.7199$0.9363$3.11$0
Lịch sử giá Pioneershares (PIO) Tháng 03/2017 - CoinMarket.vn
4.8 trên 806 đánh giá