Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Pioneershares PIO
Xếp hạng #? 08:04:52 15/05/2017
Pioneershares (PIO)
Không hoạt động

Lịch sử giá Pioneershares (PIO) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.9363$1.09$0.9025$0.9190$569.10$0
2017-04-02$0.9191$1.13$0.7829$0.7831$178.15$0
2017-04-03$0.7837$1.17$0.7837$1.16$1.66$0
2017-04-04$1.17$1.18$0.8116$0.8177$69.97$0
2017-04-05$0.8184$0.8191$0.8047$0.8128$0.5741$0
2017-04-06$0.8135$1.21$0.8135$1.21$90.86$0
2017-04-07$1.20$1.20$0.8933$0.8945$33.13$0
2017-04-08$0.8913$1.20$0.8837$1.19$21.94$0
2017-04-09$1.19$1.21$1.18$1.20$0.1379$0
2017-04-10$1.19$1.26$1.19$1.26$7.09$0
2017-04-11$1.26$1.26$0.9508$0.9640$274.84$0
2017-04-12$0.9639$0.9657$0.9079$0.9086$35.89$0
2017-04-13$0.9091$0.9128$0.8754$0.8871$35.04$0
2017-04-15$1.16$1.18$0.9013$1.17$63.61$0
2017-04-16$1.17$1.18$0.8940$0.8990$26.99$0
2017-04-17$0.8993$1.19$0.8990$1.19$1.06$0
2017-04-18$1.19$1.20$0.9024$1.20$180.80$0
2017-04-19$1.20$1.20$0.8963$0.9008$2.59$0
2017-04-20$0.9013$0.9231$0.8994$0.9143$0.4572$0
2017-04-21$0.9146$0.9195$0.9105$0.9159$0.4580$0
2017-04-24$1.08$1.11$1.08$1.11$0.1666$0
2017-04-25$1.11$1.12$1.11$1.12$1.27$0
2017-04-26$1.12$1.15$1.12$1.13$1.15$0
2017-04-27$1.14$1.15$0.9808$0.9875$32.96$0
2017-04-28$0.9875$1.16$0.9690$0.9866$80.94$0
2017-04-29$0.9876$0.9946$0.9856$0.9905$5.32$0
2017-04-30$0.9906$0.9909$0.9904$0.9904$5.32$0
Lịch sử giá Pioneershares (PIO) Tháng 04/2017 - CoinMarket.vn
4.8 trên 806 đánh giá