Lịch sử giá PiSwap Token (PIS) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-02	$1.30	$1.40	$1.30	$1.39	$24,153.19	$0
2020-12-03	$1.39	$1.44	$1.35	$1.38	$15,051.02	$0
2020-12-04	$1.38	$1.66	$1.37	$1.66	$13,871.79	$0
2020-12-05	$1.66	$2.42	$1.61	$2.25	$100,419	$0
2020-12-06	$2.25	$2.54	$2.05	$2.05	$96,563.70	$0
2020-12-07	$2.05	$2.47	$2.05	$2.44	$72,383.27	$0
2020-12-08	$2.44	$2.56	$2.35	$2.49	$110,014	$0
2020-12-09	$2.49	$2.87	$2.31	$2.45	$69,062.80	$0
2020-12-10	$2.45	$2.54	$1.87	$2.42	$95,812.09	$0
2020-12-11	$2.42	$2.74	$2.08	$2.42	$87,072.86	$0
2020-12-12	$2.42	$2.44	$2.10	$2.25	$38,767.72	$0
2020-12-13	$2.25	$2.34	$2.01	$2.27	$45,137.17	$0
2020-12-14	$2.27	$2.52	$2.21	$2.39	$56,548.62	$0
2020-12-15	$2.39	$2.39	$1.58	$1.79	$68,979.35	$0
2020-12-16	$1.79	$1.81	$1.73	$1.73	$6,065.13	$0
2020-12-17	$1.73	$1.81	$1.69	$1.69	$16,353.75	$0
2020-12-18	$1.69	$1.69	$1.41	$1.41	$19,281.54	$0
2020-12-19	$1.41	$1.47	$1.40	$1.40	$8,636.68	$0
2020-12-20	$1.40	$1.42	$1.39	$1.42	$3,014.26	$0
2020-12-21	$1.42	$1.42	$1.40	$1.41	$2,562.79	$0
2020-12-22	$1.41	$1.42	$1.41	$1.41	$822.86	$0
2020-12-23	$1.42	$1.42	$1.30	$1.30	$8,762.38	$0
2020-12-24	$1.30	$1.30	$1.25	$1.25	$4,773.64	$0
2020-12-25	$1.25	$1.25	$1.19	$1.19	$3,938.77	$0
2020-12-26	$1.19	$1.19	$1.17	$1.17	$1,501.90	$0
2020-12-27	$1.17	$1.17	$1.12	$1.12	$4,583.39	$0
2020-12-28	$1.12	$1.12	$1.10	$1.10	$3,054.51	$0
2020-12-29	$1.10	$1.21	$1.05	$1.16	$46,218.07	$0
2020-12-30	$1.16	$1.25	$1.15	$1.15	$37,974.03	$0
2020-12-31	$1.15	$1.16	$1.10	$1.10	$6,723.73	$0

Lịch sử giá PiSwap Token (PIS) Tháng 12/2020 - CoinMarket.vn

5 trên 803 đánh giá