Vốn hóa: $3,278,370,248,749 Khối lượng (24h): $219,300,851,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
PiSwap Token PIS
Xếp hạng #? 14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi
ĐỔI PIS → VND ĐỔI PIS → USD ↔ MUA PIS

Lịch sử giá PiSwap Token (PIS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.2057$0.2058$0.2054$0.2054$0$0
2021-03-02$0.2054$0.2055$0.1991$0.1993$567.12$0
2021-03-03$0.1993$0.1993$0.1991$0.1991$0$0
2021-03-04$0.1992$0.1992$0.1990$0.1991$0$0
2021-03-05$0.1991$0.1993$0.1990$0.1992$0$0
2021-03-06$0.1992$0.1992$0.1974$0.1976$138.08$0
2021-03-07$0.1976$0.1977$0.1975$0.1976$0$0
2021-03-08$0.1976$0.1977$0.1976$0.1976$0$0
2021-03-09$0.1976$0.1977$0.1831$0.1832$1,932.97$0
2021-03-10$0.1832$0.1832$0.1831$0.1832$0$0
2021-03-11$0.1832$0.1832$0.1752$0.1753$716.17$0
2021-03-12$0.1753$0.1753$0.1751$0.1752$0$0
2021-03-13$0.1752$0.1752$0.1681$0.1682$638.42$0
2021-03-14$0.1682$0.1682$0.1681$0.1681$0$0
2021-03-15$0.1681$0.1684$0.1681$0.1682$0$0
2021-03-16$0.1682$0.1683$0.1681$0.1682$0$0
2021-03-17$0.1682$0.1686$0.1680$0.1680$0$0
2021-03-18$0.1680$0.1691$0.1680$0.1690$64.30$0
2021-03-19$0.1690$0.1696$0.1689$0.1693$0$0
2021-03-20$0.1693$0.1696$0.1691$0.1693$0$0
2021-03-21$0.1693$0.1694$0.1688$0.1691$0$0
2021-03-22$0.1691$0.1696$0.1687$0.1692$0$0
2021-03-23$0.1692$0.1693$0.1689$0.1690$0$0
2021-03-24$0.1691$0.1692$0.1525$0.1528$1,281.98$0
2021-03-25$0.1528$0.1528$0.1525$0.1527$0$0
2021-03-26$0.1527$0.1529$0.1525$0.1528$0$0
2021-03-27$0.1527$0.1528$0.1525$0.1526$0$0
2021-03-28$0.1526$0.1529$0.1526$0.1527$0$0
2021-03-29$0.1526$0.1527$0.1524$0.1525$0$0
2021-03-30$0.1525$0.1527$0.1524$0.1527$0$0
2021-03-31$0.1527$0.1529$0.1525$0.1525$0$0
Lịch sử giá PiSwap Token (PIS) Tháng 03/2021 - CoinMarket.vn
5 trên 803 đánh giá