Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
PiSwap Token PIS
Xếp hạng #? 14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi

Lịch sử giá PiSwap Token (PIS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1526$0.1528$0.1525$0.1526$0$0
2021-04-02$0.1526$0.1527$0.1375$0.1415$1,542.40$0
2021-04-03$0.1415$0.1418$0.1411$0.1418$0$0
2021-04-04$0.1418$0.1419$0.1314$0.1317$852.39$0
2021-04-05$0.1317$0.1319$0.1312$0.1313$0$0
2021-04-06$0.1313$0.1315$0.1312$0.1314$0$0
2021-04-07$0.1314$0.1316$0.1313$0.1315$0$0
2021-04-08$0.1315$0.1315$0.1312$0.1313$0$0
2021-04-09$0.1312$0.1315$0.1312$0.1314$0$0
2021-04-10$0.1314$0.1315$0.1309$0.1313$0$0
2021-04-11$0.1313$0.1316$0.1240$0.1244$614.76$0
2021-04-12$0.1244$0.1244$0.1240$0.1241$0$0
2021-04-13$0.1241$0.1243$0.1240$0.1240$0$0
2021-04-14$0.1240$0.1277$0.1240$0.1276$283.70$0
2021-04-15$0.1276$0.1276$0.1192$0.1193$706.02$0
2021-04-16$0.1193$0.1196$0.1192$0.1195$0$0
2021-04-17$0.1194$0.1206$0.1191$0.1205$0$0
2021-04-18$0.1205$0.1225$0.1191$0.1192$0$0
2021-04-19$0.1192$0.1192$0.1191$0.1192$0$0
2021-04-20$0.1192$0.1192$0.06179$0.06464$6,174.19$0
2021-04-21$0.06464$0.06465$0.06463$0.06464$0$0
2021-04-22$0.06464$0.06465$0.06463$0.06463$0$0
2021-04-23$0.06465$0.06465$0.06463$0.06464$0$0
2021-04-24$0.06465$0.06465$0.06463$0.06465$0$0
2021-04-25$0.06463$0.06465$0.06463$0.06465$0$0
2021-04-26$0.06464$0.06465$0.06463$0.06465$0$0
2021-04-27$0.06464$0.06465$0.06463$0.06463$0$0
2021-04-28$0.06465$0.06465$0.06463$0.06465$0$0
2021-04-29$0.06464$0.06465$0.06463$0.06464$0$0
2021-04-30$0.06464$0.06465$0.06463$0.06463$0$0
Lịch sử giá PiSwap Token (PIS) Tháng 04/2021 - CoinMarket.vn
5 trên 803 đánh giá