Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
PiSwap Token PIS
Xếp hạng #? 14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi

Lịch sử giá PiSwap Token (PIS) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.06464$0.06465$0.06463$0.06465$0$0
2021-05-02$0.06465$0.06465$0.06463$0.06465$0$0
2021-05-03$0.06465$0.06465$0.06463$0.06465$0$0
2021-05-04$0.06465$0.06465$0.06463$0.06465$0$0
2021-05-05$0.06464$0.06465$0.06463$0.06465$0$0
2021-05-06$0.06465$0.06465$0.06463$0.06464$0$0
2021-05-07$0.06465$0.06465$0.06463$0.06463$0$0
2021-05-08$0.06465$0.06465$0.06463$0.06465$0$0
2021-05-09$0.06465$0.06465$0.06463$0.06464$0$0
2021-05-10$0.06464$0.06465$0.06463$0.06465$0$0
2021-05-11$0.06465$0.06465$0.06463$0.06464$0$0
2021-05-12$0.06464$0.06465$0.06463$0.06464$0$0
2021-05-13$0.06464$0.06465$0.06463$0.06465$0$0
2021-05-14$0.06463$0.06465$0.06463$0.06463$0$0
2021-05-15$0.06464$0.06465$0.06463$0.06465$0$0
2021-05-16$0.06463$0.06465$0.06463$0.06464$0$0
2021-05-17$0.06464$0.06465$0.06463$0.06465$0$0
2021-05-18$0.06463$0.06477$0.06463$0.06468$0$0
2021-05-19$0.06468$0.06477$0.06455$0.06475$0$0
2021-05-20$0.06474$0.06477$0.06470$0.06476$0$0
2021-05-21$0.06476$0.06477$0.06470$0.06476$0$0
2021-05-22$0.06476$0.06477$0.06468$0.06475$0$0
2021-05-23$0.06474$0.06477$0.06467$0.06474$0$0
2021-05-24$0.06475$0.06477$0.06471$0.06473$0$0
2021-05-25$0.06474$0.06477$0.06471$0.06471$0$0
2021-05-26$0.06471$0.06477$0.06469$0.06476$0$0
2021-05-27$0.06475$0.06477$0.06469$0.06471$0$0
2021-05-28$0.06470$0.06475$0.06466$0.06468$0$0
2021-05-29$0.06467$0.06472$0.06465$0.06467$0$0
2021-05-30$0.06467$0.06469$0.06462$0.06464$0$0
2021-05-31$0.06464$0.06472$0.06464$0.06467$0$0
Lịch sử giá PiSwap Token (PIS) Tháng 05/2021 - CoinMarket.vn
5 trên 803 đánh giá