PiSwap Token PIS
Xếp hạng #?
14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi
Lịch sử giá PiSwap Token (PIS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.06467 | $0.06471 | $0.06462 | $0.06464 | $0 | $0 |
| 2021-06-02 | $0.06465 | $0.06470 | $0.06462 | $0.06467 | $0 | $0 |
| 2021-06-03 | $0.06468 | $0.06470 | $0.06464 | $0.06467 | $0 | $0 |
| 2021-06-04 | $0.06468 | $0.06474 | $0.06465 | $0.06472 | $0 | $0 |
| 2021-06-05 | $0.06471 | $0.06475 | $0.06465 | $0.06467 | $0 | $0 |
| 2021-06-06 | $0.06466 | $0.06471 | $0.06466 | $0.06469 | $0 | $0 |
| 2021-06-07 | $0.06469 | $0.06472 | $0.06463 | $0.06469 | $0 | $0 |
| 2021-06-08 | $0.06469 | $0.06475 | $0.06467 | $0.06472 | $0 | $0 |
| 2021-06-09 | $0.06472 | $0.06474 | $0.06466 | $0.06468 | $0 | $0 |
| 2021-06-10 | $0.06468 | $0.06471 | $0.06465 | $0.06469 | $0 | $0 |
| 2021-06-11 | $0.06469 | $0.06470 | $0.06464 | $0.06467 | $0 | $0 |
| 2021-06-12 | $0.06467 | $0.06472 | $0.06465 | $0.06471 | $0 | $0 |
| 2021-06-13 | $0.06471 | $0.06472 | $0.06461 | $0.06462 | $0 | $0 |
| 2021-06-14 | $0.06462 | $0.06598 | $0.06462 | $0.06595 | $1.02 | $0 |