Vốn hóa: $3,300,265,329,150 Khối lượng (24h): $241,752,169,908 Tiền ảo: 32,364 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
PitisCoin PTS
Xếp hạng #? -
PitisCoin (PTS)
Không theo dõi

Lịch sử giá PitisCoin (PTS) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00009620$0.00009648$0.00009564$0.00009591$0$52,482.11
2019-09-02$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-03$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-04$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-05$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-06$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-07$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-08$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-09$0.00009591$0.00009591$0.00009591$0.00009591$0$52,482.11
2019-09-10$0.00009591$0.0001014$0.00009591$0.0001012$11.32$55,367.94
2019-09-11$0.0001012$0.0001022$0.00009980$0.0001014$0$55,478.49
2019-09-12$0.0001014$0.0002087$0.0001014$0.0002082$2.25$113,902
2019-09-13$0.0002082$0.0002087$0.0002058$0.0002065$0$112,999
2019-09-14$0.0002065$0.0002086$0.0002057$0.0002071$1.38$113,314
2019-09-15$0.0002071$0.0002078$0.0002063$0.0002076$0$113,593
2019-09-16$0.0002076$0.0002076$0.0002076$0.0002076$0$113,593
2019-09-17$0.0002076$0.0002076$0.0001019$0.0001022$1.02$55,937.46
2019-09-18$0.0001023$0.0001024$0.0001022$0.0001023$0$55,981.10
2019-09-19$0.0001023$0.0001023$0.0001023$0.0001023$0$55,981.10
2019-09-20$0.0001023$0.0001023$0.0001023$0.0001023$0$55,981.10
2019-09-21$0.0001023$0.0001023$0.0001023$0.0001023$0$55,981.10
2019-09-22$0.0001023$0.0001023$0.00009995$0.0001007$3.79$55,109.98
2019-09-23$0.0001007$0.0001007$0.00009717$0.00009717$295.69$53,172.57
2019-09-24$0.00009719$0.0001962$0.00009689$0.0001712$2.45$93,657.86
2019-09-25$0.0001712$0.0001746$0.00008308$0.00008467$114.33$46,328.65
2019-09-26$0.00008467$0.00008473$0.00007872$0.00008103$600.08$44,341.59
2019-09-27$0.00008103$0.00008130$0.00007947$0.00008056$0$44,084.01
2019-09-28$0.00008056$0.00008056$0.00008056$0.00008056$0$44,084.01
2019-09-29$0.00008056$0.00008056$0.00008056$0.00008056$0$44,084.01
2019-09-30$0.00008056$0.00008056$0.00008056$0.00008056$0$44,084.01
Lịch sử giá PitisCoin (PTS) Tháng 09/2019 - CoinMarket.vn
4.1 trên 794 đánh giá