PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0004777 | $0.0005045 | $0.0003948 | $0.0004006 | $1,723.55 | $328.46 |
| 2016-09-02 | $0.0004293 | $0.0004804 | $0.0002416 | $0.0002935 | $406.60 | $263.69 |
| 2016-09-03 | $0.0002935 | $0.0003740 | $0.0002698 | $0.0002812 | $208.50 | $270.71 |
| 2016-09-04 | $0.0002813 | $0.0003050 | $0.0002244 | $0.0002252 | $570.56 | $232.99 |
| 2016-09-05 | $0.0002253 | $0.0002430 | $0.0002228 | $0.0002305 | $29.76 | $253.82 |
| 2016-09-06 | $0.0002305 | $0.0002306 | $0.0001642 | $0.0001648 | $54.91 | $183.78 |
| 2016-09-07 | $0.0001649 | $0.0001659 | $0.00009144 | $0.0001659 | $36.42 | $185.37 |
| 2016-09-08 | $0.0001660 | $0.0001692 | $0.0001065 | $0.0001127 | $22.13 | $127.81 |
| 2016-09-09 | $0.0001127 | $0.0001183 | $0.0001057 | $0.0001059 | $3.68 | $123.21 |
| 2016-09-10 | $0.0001059 | $0.0001188 | $0.0001058 | $0.0001185 | $26.15 | $139.76 |
| 2016-09-11 | $0.0001185 | $0.0001258 | $0.0001150 | $0.0001153 | $36.30 | $136.00 |
| 2016-09-12 | $0.0001153 | $0.0001334 | $0.00009099 | $0.0001156 | $72.94 | $136.43 |
| 2016-09-13 | $0.0001156 | $0.0001284 | $0.00009711 | $0.0001279 | $7.96 | $151.12 |
| 2016-09-14 | $0.0001279 | $0.0001407 | $0.0001217 | $0.0001405 | $24.25 | $165.91 |
| 2016-09-15 | $0.0001404 | $0.0001772 | $0.0001216 | $0.0001396 | $10.99 | $165.15 |
| 2016-09-16 | $0.0001397 | $0.0002975 | $0.0001215 | $0.0002974 | $384.05 | $353.77 |
| 2016-09-17 | $0.0002975 | $0.0003278 | $0.0001695 | $0.0001697 | $14.66 | $211.32 |
| 2016-09-18 | $0.0001698 | $0.0001700 | $0.0001462 | $0.0001464 | $5.97 | $191.08 |
| 2016-09-19 | $0.0001464 | $0.0002193 | $0.0001461 | $0.0001462 | $39.43 | $199.40 |
| 2016-09-20 | $0.0001462 | $0.0001583 | $0.0001459 | $0.0001521 | $10.73 | $209.55 |
| 2016-09-21 | $0.0001509 | $0.0001615 | $0.0001492 | $0.0001493 | $8.82 | $205.71 |
| 2016-09-22 | $0.0001493 | $0.0002393 | $0.0001375 | $0.0001550 | $46.25 | $213.63 |
| 2016-09-23 | $0.0001550 | $0.0001552 | $0.0001432 | $0.0001447 | $9.91 | $199.36 |
| 2016-09-24 | $0.0001447 | $0.0001571 | $0.0001445 | $0.0001507 | $7.13 | $207.59 |
| 2016-09-25 | $0.0001507 | $0.0001568 | $0.0001319 | $0.0001382 | $52.79 | $190.41 |
| 2016-09-26 | $0.0001382 | $0.0002428 | $0.0001322 | $0.0001642 | $57.83 | $226.22 |
| 2016-09-27 | $0.0001642 | $0.0002428 | $0.0001335 | $0.0001455 | $7.09 | $200.45 |
| 2016-09-28 | $0.0001455 | $0.0001515 | $0.0001391 | $0.0001391 | $5.36 | $191.67 |
| 2016-09-29 | $0.0001392 | $0.0001760 | $0.0001391 | $0.0001575 | $29.25 | $216.99 |
| 2016-09-30 | $0.0001575 | $0.0001817 | $0.0001393 | $0.0001463 | $6.28 | $201.64 |