PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001464 | $0.0001538 | $0.0001464 | $0.0001474 | $5.89 | $203.04 |
| 2016-10-02 | $0.0001473 | $0.0001473 | $0.0001402 | $0.0001405 | $4.13 | $193.60 |
| 2016-10-03 | $0.0001405 | $0.0001470 | $0.0001404 | $0.0001408 | $9.43 | $193.98 |
| 2016-10-04 | $0.0001408 | $0.0002258 | $0.0001342 | $0.0001464 | $72.72 | $201.78 |
| 2016-10-05 | $0.0001465 | $0.0001535 | $0.0001463 | $0.0001470 | $9.75 | $202.57 |
| 2016-10-06 | $0.0001470 | $0.0001473 | $0.0001468 | $0.0001471 | $4.71 | $202.73 |
| 2016-10-07 | $0.0001470 | $0.0001470 | $0.0001111 | $0.0001111 | $7.96 | $153.03 |
| 2016-10-08 | $0.0001173 | $0.0001238 | $0.00004949 | $0.0001052 | $15.09 | $145.02 |
| 2016-10-09 | $0.0001053 | $0.0001236 | $0.00006166 | $0.00006168 | $3.06 | $84.98 |
| 2016-10-10 | $0.00006168 | $0.0001359 | $0.00006168 | $0.00009904 | $6.45 | $136.47 |
| 2016-10-11 | $0.00009908 | $0.0001403 | $0.00009897 | $0.0001026 | $7.56 | $141.34 |
| 2016-10-12 | $0.0001026 | $0.0001407 | $0.00005726 | $0.00005726 | $11.21 | $78.90 |
| 2016-10-13 | $0.00005724 | $0.00006386 | $0.00005720 | $0.00006367 | $22.01 | $87.73 |
| 2016-10-14 | $0.00006368 | $0.00006389 | $0.00003836 | $0.00003842 | $19.97 | $52.94 |
| 2016-10-15 | $0.00003842 | $0.00007055 | $0.00003842 | $0.00004471 | $1.25 | $61.60 |
| 2016-10-16 | $0.00004471 | $0.00004477 | $0.00003833 | $0.00003848 | $4.18 | $53.03 |
| 2016-10-17 | $0.00003850 | $0.00004479 | $0.00003832 | $0.00003835 | $1.64 | $52.85 |
| 2016-10-18 | $0.00003836 | $0.00003844 | $0.00003180 | $0.00003190 | $0.8077 | $43.95 |
| 2016-10-19 | $0.00003191 | $0.00005744 | $0.00003178 | $0.00003783 | $1.08 | $52.13 |
| 2016-10-20 | $0.00003784 | $0.00005051 | $0.00003770 | $0.00003785 | $1.39 | $52.16 |
| 2016-10-21 | $0.00003785 | $0.00003804 | $0.00003785 | $0.00003797 | $1.42 | $52.32 |
| 2016-10-22 | $0.00003797 | $0.00003949 | $0.00003797 | $0.00003944 | $0.8221 | $54.34 |
| 2016-10-23 | $0.00003946 | $0.00003967 | $0.00003924 | $0.00003942 | $1.01 | $54.32 |
| 2016-10-24 | $0.00003943 | $0.00004585 | $0.00003916 | $0.00004576 | $1.04 | $63.06 |
| 2016-10-25 | $0.00004578 | $0.00005262 | $0.00004576 | $0.00004603 | $2.39 | $63.43 |
| 2016-10-26 | $0.00004604 | $0.00005306 | $0.00004604 | $0.00004748 | $1.75 | $65.43 |
| 2016-10-27 | $0.00004748 | $0.00006874 | $0.00004746 | $0.00004816 | $3.79 | $66.35 |
| 2016-10-28 | $0.00004818 | $0.00006206 | $0.00004789 | $0.00006206 | $1.37 | $85.51 |
| 2016-10-29 | $0.00006213 | $0.0002113 | $0.00004922 | $0.00009291 | $88.55 | $128.02 |
| 2016-10-30 | $0.00009288 | $0.0001478 | $0.00008390 | $0.00008422 | $30.16 | $116.05 |
| 2016-10-31 | $0.00008422 | $0.0001336 | $0.00007753 | $0.00008412 | $32.55 | $115.91 |