PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00008412 | $0.00008562 | $0.00007249 | $0.00007296 | $15.01 | $100.53 |
| 2016-11-02 | $0.00007298 | $0.00007302 | $0.00005835 | $0.00005913 | $2.21 | $81.48 |
| 2016-11-03 | $0.00005927 | $0.00005966 | $0.00005425 | $0.00005510 | $1.66 | $75.92 |
| 2016-11-04 | $0.00005510 | $0.00005655 | $0.00005485 | $0.00005627 | $1.77 | $77.53 |
| 2016-11-05 | $0.00005626 | $0.00005660 | $0.00003515 | $0.00003517 | $5.78 | $48.47 |
| 2016-11-06 | $0.00003519 | $0.00003571 | $0.00002099 | $0.00003558 | $14.34 | $49.02 |
| 2016-11-07 | $0.00003558 | $0.00003558 | $0.00002800 | $0.00002812 | $0.8619 | $38.74 |
| 2016-11-08 | $0.00002813 | $0.00002852 | $0.00002810 | $0.00002840 | $0.4874 | $39.14 |
| 2016-11-09 | $0.00002839 | $0.00002960 | $0.00002834 | $0.00002893 | $0.4773 | $39.86 |
| 2016-11-10 | $0.00002891 | $0.00002892 | $0.00002845 | $0.00002862 | $1.21 | $39.43 |
| 2016-11-11 | $0.00002862 | $0.00002873 | $0.00002858 | $0.00002866 | $0.5611 | $39.49 |
| 2016-11-12 | $0.00002866 | $0.00002869 | $0.00002816 | $0.00002820 | $0.6282 | $38.86 |
| 2016-11-13 | $0.00002820 | $0.00002821 | $0.00002750 | $0.00002808 | $0.4603 | $38.70 |
| 2016-11-14 | $0.00002808 | $0.00003511 | $0.00002799 | $0.00002818 | $0.8495 | $38.83 |
| 2016-11-15 | $0.00002820 | $0.00003557 | $0.00002820 | $0.00002846 | $0.7751 | $39.22 |
| 2016-11-16 | $0.00002846 | $0.0001266 | $0.00002836 | $0.00004465 | $13.84 | $61.53 |
| 2016-11-17 | $0.00004465 | $0.0001942 | $0.00004465 | $0.00005931 | $388.45 | $81.72 |
| 2016-11-18 | $0.00005928 | $0.00005928 | $0.00005158 | $0.00005262 | $1.84 | $72.51 |
| 2016-11-19 | $0.00005261 | $0.00005294 | $0.00005211 | $0.00005260 | $4.25 | $72.48 |
| 2016-11-20 | $0.00005261 | $0.00005288 | $0.00003590 | $0.00003655 | $1.39 | $50.36 |
| 2016-11-21 | $0.00003655 | $0.00005176 | $0.00003655 | $0.00004437 | $16.20 | $61.15 |
| 2016-11-22 | $0.00004435 | $0.00004443 | $0.00002216 | $0.00003005 | $3.98 | $41.41 |
| 2016-11-23 | $0.00003005 | $0.00003009 | $0.00001486 | $0.00001489 | $17.36 | $20.52 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.000007335 | $0.00001481 | $11.98 | $20.41 |
| 2016-11-25 | $0.00001481 | $0.00001483 | $0.000007346 | $0.00001483 | $6.12 | $20.44 |
| 2016-11-26 | $0.00001483 | $0.0002152 | $0.00001482 | $0.00004414 | $946.23 | $60.82 |
| 2016-11-27 | $0.00004412 | $0.0001914 | $0.00004410 | $0.00007320 | $3,867.60 | $100.86 |
| 2016-11-28 | $0.00007325 | $0.0002061 | $0.00007325 | $0.00008829 | $29.74 | $121.66 |
| 2016-11-29 | $0.00008830 | $0.0001621 | $0.00006618 | $0.00006621 | $38.74 | $91.24 |
| 2016-11-30 | $0.00006620 | $0.00006731 | $0.00006620 | $0.00006711 | $1.04 | $92.48 |