PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00006711 | $0.00006824 | $0.00006711 | $0.00006811 | $1.86 | $93.85 |
| 2016-12-02 | $0.00006818 | $0.00007005 | $0.00005416 | $0.00005444 | $3.15 | $75.01 |
| 2016-12-03 | $0.00005446 | $0.00005448 | $0.00005354 | $0.00005394 | $2.21 | $74.33 |
| 2016-12-04 | $0.00007696 | $0.00007735 | $0.00007692 | $0.00007735 | $0.3279 | $106.58 |
| 2016-12-05 | $0.00007739 | $0.0001284 | $0.00006014 | $0.00006828 | $32.51 | $94.09 |
| 2016-12-06 | $0.00006828 | $0.00006866 | $0.00006074 | $0.00006114 | $5.96 | $84.24 |
| 2016-12-07 | $0.00006114 | $0.00006172 | $0.00006078 | $0.00006145 | $1.62 | $84.68 |
| 2016-12-08 | $0.00006145 | $0.00006198 | $0.00006128 | $0.00006168 | $2.71 | $84.99 |
| 2016-12-09 | $0.00006166 | $0.00006196 | $0.00006157 | $0.00006181 | $0.2482 | $85.16 |
| 2016-12-10 | $0.00006185 | $0.00006217 | $0.00006183 | $0.00006197 | $1.12 | $85.39 |
| 2016-12-11 | $0.00006198 | $0.00006198 | $0.00006123 | $0.00006158 | $1.86 | $84.85 |
| 2016-12-12 | $0.00006158 | $0.00006249 | $0.00005454 | $0.00005461 | $1.56 | $75.24 |
| 2016-12-13 | $0.00005465 | $0.00005519 | $0.00005446 | $0.00005466 | $0.2679 | $75.32 |
| 2016-12-14 | $0.00005472 | $0.00005474 | $0.00005438 | $0.00005470 | $1.68 | $75.38 |
| 2016-12-15 | $0.00005470 | $0.00005470 | $0.00005453 | $0.00005461 | $1.68 | $75.25 |
| 2016-12-17 | $0.00006329 | $0.00006332 | $0.00005527 | $0.00005536 | $15.70 | $76.28 |
| 2016-12-18 | $0.00005536 | $0.0001186 | $0.00005534 | $0.0001186 | $5.67 | $163.39 |
| 2016-12-19 | $0.0001186 | $0.0001190 | $0.0001185 | $0.0001189 | $5.49 | $163.79 |
| 2016-12-21 | $0.00007258 | $0.0001001 | $0.00007258 | $0.0001001 | $1.78 | $137.95 |
| 2016-12-22 | $0.0001001 | $0.0001051 | $0.00007741 | $0.00007784 | $0.7768 | $107.25 |
| 2016-12-23 | $0.00007781 | $0.00008215 | $0.00007781 | $0.00008192 | $0.8176 | $112.88 |
| 2016-12-24 | $0.00008273 | $0.0001100 | $0.00006269 | $0.00006290 | $2.43 | $86.67 |
| 2016-12-25 | $0.00006292 | $0.00006298 | $0.00006037 | $0.00006273 | $3.93 | $86.44 |
| 2016-12-26 | $0.00006273 | $0.0001092 | $0.00006273 | $0.00007256 | $3.40 | $99.99 |
| 2016-12-27 | $0.00007261 | $0.00007520 | $0.00007238 | $0.00007461 | $0.4182 | $102.81 |
| 2016-12-28 | $0.00007466 | $0.0001073 | $0.00006648 | $0.0001073 | $36.61 | $147.90 |
| 2016-12-29 | $0.0001073 | $0.0001077 | $0.00005795 | $0.00008761 | $4.72 | $120.73 |
| 2016-12-30 | $0.00008761 | $0.00008761 | $0.00005609 | $0.00005767 | $0.6248 | $79.47 |
| 2016-12-31 | $0.00005767 | $0.00005770 | $0.00005704 | $0.00005711 | $0.6188 | $78.70 |