PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.00005075 | $0.00005157 | $0.00005034 | $0.00005109 | $0.8711 | $70.40 |
| 2017-01-03 | $0.00005109 | $0.00005175 | $0.00005108 | $0.00005155 | $0.3215 | $71.03 |
| 2017-01-04 | $0.00005649 | $0.0001041 | $0.00005574 | $0.0001038 | $0.6355 | $143.05 |
| 2017-01-05 | $0.0001039 | $0.0001041 | $0.00004552 | $0.00005053 | $3.79 | $69.63 |
| 2017-01-06 | $0.00005071 | $0.00005234 | $0.00004420 | $0.00004511 | $1.63 | $62.16 |
| 2017-01-07 | $0.00004517 | $0.00005451 | $0.00004118 | $0.00005451 | $4.32 | $75.12 |
| 2017-01-08 | $0.00005452 | $0.00005656 | $0.00005323 | $0.00005460 | $1.76 | $75.23 |
| 2017-01-09 | $0.00005467 | $0.00008059 | $0.00004464 | $0.00004517 | $8.59 | $62.23 |
| 2017-01-10 | $0.00004514 | $0.0001004 | $0.00004510 | $0.00005446 | $9.38 | $75.04 |
| 2017-01-11 | $0.00005446 | $0.00007341 | $0.00004667 | $0.00004667 | $11.23 | $64.30 |
| 2017-01-12 | $0.00004667 | $0.00007007 | $0.00004551 | $0.00004832 | $13.84 | $66.58 |
| 2017-01-13 | $0.00004822 | $0.00004855 | $0.00004680 | $0.00004815 | $5.05 | $66.35 |
| 2017-01-14 | $0.00004998 | $0.00005011 | $0.00004875 | $0.00004912 | $7.11 | $67.69 |
| 2017-01-15 | $0.00004910 | $0.00004940 | $0.00004882 | $0.00004911 | $1.07 | $67.68 |
| 2017-01-16 | $0.00006654 | $0.00007477 | $0.00006582 | $0.00006651 | $22.16 | $91.64 |
| 2017-01-17 | $0.00006652 | $0.0001506 | $0.00006166 | $0.00007259 | $39.18 | $100.02 |
| 2017-01-18 | $0.00007263 | $0.0001356 | $0.00006962 | $0.00007064 | $12.96 | $97.33 |
| 2017-01-19 | $0.00007093 | $0.00007220 | $0.00006261 | $0.00007196 | $6.63 | $99.15 |
| 2017-01-20 | $0.00007193 | $0.00008088 | $0.00006209 | $0.00008055 | $1.74 | $111.00 |
| 2017-01-21 | $0.00008055 | $0.00008293 | $0.00006421 | $0.00006453 | $5.78 | $88.91 |
| 2017-01-22 | $0.00006453 | $0.00006563 | $0.00005494 | $0.00005542 | $4.32 | $76.36 |
| 2017-01-23 | $0.00005548 | $0.0001386 | $0.00005500 | $0.00008294 | $1,339.06 | $114.29 |
| 2017-01-24 | $0.00008196 | $0.0001910 | $0.00005439 | $0.00008031 | $2,734.70 | $110.65 |
| 2017-01-25 | $0.00008034 | $0.00008129 | $0.00008027 | $0.00008114 | $26.91 | $111.80 |
| 2017-01-26 | $0.00008122 | $0.0001543 | $0.00007221 | $0.00007340 | $5.52 | $101.15 |
| 2017-01-27 | $0.00007341 | $0.0004309 | $0.00007341 | $0.0001564 | $1,086.53 | $215.45 |
| 2017-01-28 | $0.0001564 | $0.0001571 | $0.0001473 | $0.0001475 | $6.66 | $203.18 |
| 2017-01-29 | $0.0001475 | $0.0001477 | $0.00007353 | $0.00007356 | $7.29 | $101.36 |
| 2017-01-30 | $0.00007356 | $0.00007384 | $0.00007356 | $0.00007366 | $11.35 | $101.49 |
| 2017-01-31 | $0.00007363 | $0.0002138 | $0.00006705 | $0.0002135 | $4,501.43 | $294.17 |