PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002135 | $0.0002168 | $0.00006829 | $0.00009891 | $73.38 | $136.29 |
| 2017-02-02 | $0.00009890 | $0.0002294 | $0.00009832 | $0.0001922 | $27.65 | $264.89 |
| 2017-02-03 | $0.0001922 | $0.0001940 | $0.0001111 | $0.0001133 | $9.08 | $156.10 |
| 2017-02-04 | $0.0001134 | $0.0001137 | $0.00007152 | $0.00007300 | $11.87 | $100.59 |
| 2017-02-05 | $0.00007305 | $0.00007305 | $0.00007157 | $0.00007191 | $30.64 | $99.09 |
| 2017-02-06 | $0.00007199 | $0.0001045 | $0.00007197 | $0.00007267 | $19.00 | $100.13 |
| 2017-02-07 | $0.00007281 | $0.00007434 | $0.00007281 | $0.00007429 | $5.91 | $102.37 |
| 2017-02-08 | $0.00007436 | $0.00007494 | $0.00006225 | $0.00007441 | $11.51 | $102.54 |
| 2017-02-09 | $0.00007453 | $0.00007527 | $0.00005720 | $0.00005966 | $3.00 | $82.21 |
| 2017-02-10 | $0.00005974 | $0.00006921 | $0.00005764 | $0.00005932 | $5.38 | $81.74 |
| 2017-02-11 | $0.00005933 | $0.0001916 | $0.00004934 | $0.0001908 | $3.68 | $262.97 |
| 2017-02-12 | $0.0001907 | $0.0001907 | $0.00005982 | $0.00005995 | $4.47 | $82.61 |
| 2017-02-13 | $0.00005993 | $0.00006952 | $0.00005856 | $0.00005944 | $4.79 | $81.90 |
| 2017-02-14 | $0.00005950 | $0.00007036 | $0.00005919 | $0.00007032 | $0.8673 | $96.89 |
| 2017-02-15 | $0.00007043 | $0.00007062 | $0.00007011 | $0.00007052 | $2.71 | $97.18 |
| 2017-02-16 | $0.00007054 | $0.0001033 | $0.00007054 | $0.0001027 | $6.42 | $141.57 |
| 2017-02-17 | $0.0001026 | $0.0001031 | $0.00007196 | $0.00007323 | $3.66 | $100.91 |
| 2017-02-18 | $0.00007344 | $0.00007428 | $0.00007329 | $0.00007381 | $3.44 | $101.70 |
| 2017-02-19 | $0.00007383 | $0.00007398 | $0.00007304 | $0.00007335 | $7.00 | $101.07 |
| 2017-02-20 | $0.00007341 | $0.00007563 | $0.00007292 | $0.00007560 | $5.83 | $104.17 |
| 2017-02-21 | $0.00007555 | $0.00007821 | $0.00007539 | $0.00007807 | $4.35 | $107.58 |
| 2017-02-22 | $0.00007804 | $0.00007878 | $0.00007704 | $0.00007822 | $3.15 | $107.78 |
| 2017-02-23 | $0.00007821 | $0.00008983 | $0.00007821 | $0.00008167 | $7.17 | $112.54 |
| 2017-02-24 | $0.00008209 | $0.00008403 | $0.00007924 | $0.00008165 | $0.1416 | $112.51 |
| 2017-02-25 | $0.00008224 | $0.00008224 | $0.00007872 | $0.00008007 | $8.08 | $110.33 |
| 2017-02-26 | $0.00008010 | $0.00008172 | $0.00006991 | $0.00006991 | $4.37 | $96.33 |
| 2017-02-27 | $0.00006983 | $0.00007092 | $0.00005818 | $0.00005900 | $6.77 | $81.30 |
| 2017-02-28 | $0.00005904 | $0.00005966 | $0.00005859 | $0.00005900 | $0.6577 | $81.30 |