PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00005900 | $0.00006112 | $0.00005898 | $0.00006112 | $2.95 | $84.23 |
| 2017-03-02 | $0.00006123 | $0.0001136 | $0.00006078 | $0.0001126 | $7.04 | $155.14 |
| 2017-03-03 | $0.0001126 | $0.0001126 | $0.00007505 | $0.00007650 | $3.95 | $105.41 |
| 2017-03-04 | $0.00007665 | $0.00007676 | $0.00006374 | $0.00007531 | $5.56 | $103.77 |
| 2017-03-05 | $0.00007526 | $0.00007531 | $0.00006190 | $0.00006336 | $4.26 | $87.30 |
| 2017-03-06 | $0.00006337 | $0.0001271 | $0.00006323 | $0.00006364 | $13.41 | $87.69 |
| 2017-03-07 | $0.00006366 | $0.0001403 | $0.00006307 | $0.00008565 | $26.60 | $118.02 |
| 2017-03-08 | $0.00008563 | $0.00008625 | $0.00005740 | $0.00005750 | $3.03 | $79.23 |
| 2017-03-09 | $0.00005752 | $0.0001431 | $0.00005706 | $0.0001426 | $23.28 | $196.52 |
| 2017-03-10 | $0.0001427 | $0.0001438 | $0.00007541 | $0.00007817 | $2.19 | $107.71 |
| 2017-03-11 | $0.00007814 | $0.0001644 | $0.00007814 | $0.0001058 | $26.13 | $145.82 |
| 2017-03-12 | $0.0001059 | $0.0001416 | $0.00009418 | $0.00009771 | $22.15 | $134.64 |
| 2017-03-13 | $0.00009774 | $0.00009899 | $0.00008534 | $0.00008623 | $4.85 | $118.82 |
| 2017-03-14 | $0.00008625 | $0.00008714 | $0.00008545 | $0.00008680 | $1.57 | $119.60 |
| 2017-03-15 | $0.00008681 | $0.0001623 | $0.00008678 | $0.00008747 | $10.15 | $120.53 |
| 2017-03-16 | $0.00008759 | $0.0001599 | $0.00008067 | $0.00008315 | $4.85 | $114.57 |
| 2017-03-17 | $0.00008261 | $0.00008261 | $0.00006597 | $0.00006601 | $7.77 | $90.96 |
| 2017-03-18 | $0.00006598 | $0.00006926 | $0.00005889 | $0.00006817 | $9.22 | $93.93 |
| 2017-03-19 | $0.00006837 | $0.00007489 | $0.00006837 | $0.00007257 | $1.21 | $100.00 |
| 2017-03-20 | $0.00007261 | $0.00007441 | $0.00007257 | $0.00007431 | $0.4074 | $102.39 |
| 2017-03-21 | $0.00007447 | $0.00007857 | $0.00007447 | $0.00007844 | $45.72 | $108.08 |
| 2017-03-22 | $0.00007845 | $0.0001053 | $0.00006146 | $0.0001049 | $1.18 | $144.56 |
| 2017-03-23 | $0.0001050 | $0.0001058 | $0.00005184 | $0.00005193 | $2.46 | $71.55 |
| 2017-03-24 | $0.00005192 | $0.0003636 | $0.00002936 | $0.00008438 | $7,761.83 | $116.26 |
| 2017-03-25 | $0.00008429 | $0.0002188 | $0.00008133 | $0.0002140 | $1.42 | $294.89 |
| 2017-03-26 | $0.0002143 | $0.0002218 | $0.0002099 | $0.0002120 | $0.1844 | $292.06 |
| 2017-03-28 | $0.0001162 | $0.0001171 | $0.0001131 | $0.0001152 | $0.1794 | $158.72 |
| 2017-03-29 | $0.0001151 | $0.0001151 | $0.0001117 | $0.0001139 | $0.1774 | $156.98 |
| 2017-03-30 | $0.0001128 | $0.0001133 | $0.0001124 | $0.0001129 | $2.21 | $155.58 |
| 2017-03-31 | $0.0001129 | $0.0001147 | $0.0001042 | $0.0001072 | $0.8854 | $147.68 |