PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001072 | $0.0001638 | $0.0001071 | $0.0001189 | $2.37 | $163.77 |
| 2017-04-02 | $0.0001189 | $0.0001957 | $0.0001183 | $0.0001212 | $2.82 | $167.06 |
| 2017-04-03 | $0.0001213 | $0.0001361 | $0.0001213 | $0.0001258 | $4.85 | $173.37 |
| 2017-04-04 | $0.0001260 | $0.0001269 | $0.0001121 | $0.0001133 | $2.27 | $156.15 |
| 2017-04-05 | $0.0001134 | $0.0001351 | $0.0001114 | $0.0001350 | $1.35 | $185.98 |
| 2017-04-06 | $0.0001351 | $0.0001389 | $0.0001038 | $0.0001064 | $0.7179 | $146.67 |
| 2017-04-07 | $0.0001061 | $0.0001068 | $0.0001047 | $0.0001059 | $0.7434 | $145.95 |
| 2017-04-08 | $0.0001055 | $0.0001066 | $0.0001046 | $0.0001057 | $0.1268 | $145.58 |
| 2017-04-09 | $0.0001057 | $0.0001077 | $0.0001055 | $0.0001069 | $0.2234 | $147.31 |
| 2017-04-10 | $0.0001069 | $0.0001071 | $0.0001061 | $0.0001071 | $0.2239 | $147.60 |
| 2017-04-15 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | $0.9966 | $161.56 |
| 2017-04-16 | $0.0001173 | $0.0001187 | $0.0001173 | $0.0001183 | $1.01 | $163.00 |
| 2017-04-20 | $0.0001217 | $0.0001985 | $0.0001217 | $0.0001967 | $2.33 | $270.97 |
| 2017-04-21 | $0.0001967 | $0.0001978 | $0.0001337 | $0.0001344 | $1.38 | $185.23 |
| 2017-04-22 | $0.0001345 | $0.0001853 | $0.0001344 | $0.0001848 | $0.09723 | $254.58 |
| 2017-04-23 | $0.0001848 | $0.0001848 | $0.0001844 | $0.0001844 | $0.09706 | $254.14 |
| 2017-04-25 | $0.0001384 | $0.0001394 | $0.0001384 | $0.0001392 | $0.6946 | $191.81 |
| 2017-04-26 | $0.0001393 | $0.0001408 | $0.0001393 | $0.0001408 | $0.7025 | $193.98 |
| 2017-04-27 | $0.0001976 | $0.0001979 | $0.0001975 | $0.0001977 | $0.1977 | $272.36 |
| 2017-04-28 | $0.0001977 | $0.0001997 | $0.0001939 | $0.0001975 | $7.39 | $272.10 |
| 2017-04-29 | $0.0001977 | $0.0001991 | $0.0001451 | $0.0001454 | $13.90 | $200.35 |
| 2017-04-30 | $0.0001454 | $0.0002157 | $0.0001446 | $0.0002157 | $50.00 | $297.16 |