PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002157 | $0.0002295 | $0.0002157 | $0.0002282 | $41.43 | $314.46 |
| 2017-05-10 | $0.0002287 | $0.0002287 | $0.0001891 | $0.0001934 | $0.7242 | $266.47 |
| 2017-05-11 | $0.0001937 | $0.0002044 | $0.0001916 | $0.0002008 | $0.2004 | $276.67 |
| 2017-05-12 | $0.0002010 | $0.0002014 | $0.0001915 | $0.0001943 | $0.1939 | $267.74 |
| 2017-05-14 | $0.0001969 | $0.0001978 | $0.0001935 | $0.0001969 | $0.2274 | $271.29 |
| 2017-05-15 | $0.0001970 | $0.0001973 | $0.0001861 | $0.0001904 | $2.65 | $262.34 |
| 2017-05-16 | $0.0001901 | $0.0001902 | $0.0001853 | $0.0001896 | $2.45 | $261.32 |
| 2017-05-19 | $0.0002118 | $0.0002151 | $0.0001164 | $0.0001572 | $33.93 | $216.56 |
| 2017-05-20 | $0.0001570 | $0.0001585 | $0.0001372 | $0.0001433 | $4.45 | $197.40 |
| 2017-05-21 | $0.0001432 | $0.0002506 | $0.0001221 | $0.0002033 | $54.12 | $280.08 |
| 2017-05-22 | $0.0002039 | $0.0003148 | $0.0001434 | $0.0002955 | $55.70 | $407.16 |
| 2017-05-23 | $0.0002951 | $0.0003521 | $0.0002183 | $0.0002485 | $276.34 | $342.40 |
| 2017-05-24 | $0.0002488 | $0.0002504 | $0.0002159 | $0.0002196 | $45.41 | $302.54 |
| 2017-05-25 | $0.0002191 | $0.0004397 | $0.0001572 | $0.0001614 | $53.09 | $222.41 |
| 2017-05-26 | $0.0001602 | $0.0001810 | $0.0001437 | $0.0001561 | $8.71 | $215.06 |
| 2017-05-27 | $0.0001566 | $0.0001613 | $0.00008000 | $0.0001017 | $16.29 | $140.13 |
| 2017-05-28 | $0.0001023 | $0.0001517 | $0.0001023 | $0.0001088 | $28.81 | $149.88 |
| 2017-05-29 | $0.0001085 | $0.0001394 | $0.0001056 | $0.0001138 | $13.47 | $156.75 |
| 2017-05-30 | $0.0001139 | $0.0002268 | $0.0001112 | $0.0002182 | $42.75 | $300.60 |
| 2017-05-31 | $0.0002190 | $0.0002228 | $0.0001317 | $0.0001599 | $19.08 | $220.40 |