PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001601 | $0.0001711 | $0.0001601 | $0.0001679 | $23.98 | $231.35 |
| 2017-06-02 | $0.0001680 | $0.0002900 | $0.0001667 | $0.0002476 | $69.23 | $341.17 |
| 2017-06-03 | $0.0002475 | $0.0003812 | $0.0002188 | $0.0002795 | $37.00 | $385.13 |
| 2017-06-04 | $0.0002787 | $0.0004034 | $0.0002476 | $0.0003523 | $97.24 | $485.43 |
| 2017-06-05 | $0.0003524 | $0.0004667 | $0.0002563 | $0.0002955 | $337.79 | $407.22 |
| 2017-06-06 | $0.0002964 | $0.0003217 | $0.0002964 | $0.0003044 | $347.87 | $419.37 |
| 2017-06-07 | $0.0005894 | $0.0005956 | $0.0005785 | $0.0005890 | $953.59 | $811.58 |
| 2017-06-08 | $0.0005919 | $0.001406 | $0.0005762 | $0.0005892 | $1,206.29 | $811.88 |
| 2017-06-09 | $0.0006163 | $0.001069 | $0.0006149 | $0.0008699 | $91.79 | $1,198.66 |
| 2017-06-10 | $0.0008712 | $0.001107 | $0.0008712 | $0.0009547 | $77.13 | $1,315.45 |
| 2017-06-11 | $0.0009541 | $0.0009819 | $0.0009440 | $0.0009750 | $78.78 | $1,343.54 |
| 2017-06-12 | $0.0009208 | $0.0009630 | $0.0009062 | $0.0009541 | $34.65 | $1,314.65 |
| 2017-06-13 | $0.0009509 | $0.0009941 | $0.0009498 | $0.0009754 | $39.22 | $1,344.07 |
| 2017-06-14 | $0.0009749 | $0.003924 | $0.0009747 | $0.002752 | $1,129.93 | $3,792.55 |
| 2017-06-15 | $0.002752 | $0.002767 | $0.001012 | $0.001746 | $4,115.50 | $2,405.17 |
| 2017-06-16 | $0.001744 | $0.007642 | $0.001741 | $0.007407 | $25,633.50 | $10,206.44 |
| 2017-06-17 | $0.007680 | $0.02368 | $0.007680 | $0.01028 | $32,640.90 | $14,167.47 |
| 2017-06-18 | $0.01028 | $0.01312 | $0.007696 | $0.007727 | $3,475.02 | $10,647.83 |
| 2017-06-19 | $0.005126 | $0.008622 | $0.005126 | $0.005540 | $853.89 | $7,633.23 |
| 2017-06-20 | $0.005540 | $0.005540 | $0.002159 | $0.002159 | $1,286.00 | $2,974.55 |
| 2017-06-21 | $0.002159 | $0.004671 | $0.002159 | $0.004513 | $8,244.43 | $6,218.95 |
| 2017-06-22 | $0.004513 | $0.007376 | $0.004513 | $0.005272 | $46,198.80 | $7,264.67 |
| 2017-06-23 | $0.005262 | $0.006943 | $0.004850 | $0.006074 | $12,732.80 | $8,369.48 |
| 2017-06-24 | $0.006073 | $0.006259 | $0.003965 | $0.005565 | $45,732.20 | $7,667.50 |
| 2017-06-25 | $0.005552 | $0.007146 | $0.004411 | $0.005189 | $53,725.40 | $7,150.67 |
| 2017-06-26 | $0.005187 | $0.005702 | $0.004171 | $0.004260 | $37,841.90 | $5,869.87 |
| 2017-06-27 | $0.004263 | $0.004263 | $0.003235 | $0.003506 | $2,102.83 | $4,831.34 |
| 2017-06-28 | $0.003529 | $0.003529 | $0.003380 | $0.003449 | $157.84 | $4,752.62 |
| 2017-06-29 | $0.003446 | $0.003453 | $0.003424 | $0.003453 | $158.02 | $4,758.21 |