PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-02 | $0.003235 | $0.004868 | $0.002382 | $0.004847 | $11,032.60 | $6,679.37 |
| 2017-07-03 | $0.004830 | $0.005015 | $0.004792 | $0.004958 | $9.92 | $6,831.04 |
| 2017-07-04 | $0.004946 | $0.005115 | $0.002432 | $0.002566 | $145.62 | $3,535.16 |
| 2017-07-05 | $0.002564 | $0.004232 | $0.002480 | $0.002572 | $799.82 | $3,544.68 |
| 2017-07-06 | $0.002574 | $0.003435 | $0.002567 | $0.002649 | $133.02 | $3,649.46 |
| 2017-07-07 | $0.002650 | $0.002846 | $0.002376 | $0.002400 | $106.50 | $3,306.39 |
| 2017-07-08 | $0.002402 | $0.002757 | $0.002375 | $0.002496 | $103.27 | $3,439.49 |
| 2017-07-09 | $0.002498 | $0.002916 | $0.002375 | $0.002375 | $314.81 | $3,273.01 |
| 2017-07-10 | $0.002380 | $0.002408 | $0.002030 | $0.002087 | $1,453.47 | $2,876.20 |
| 2017-07-11 | $0.002083 | $0.002108 | $0.001877 | $0.001877 | $132.18 | $2,586.90 |
| 2017-07-12 | $0.001868 | $0.002111 | $0.001820 | $0.001955 | $140.09 | $2,694.26 |
| 2017-07-13 | $0.001957 | $0.002192 | $0.001903 | $0.001921 | $41.46 | $2,647.03 |
| 2017-07-14 | $0.001920 | $0.002451 | $0.001894 | $0.001933 | $97.27 | $2,664.19 |
| 2017-07-15 | $0.001930 | $0.002333 | $0.001572 | $0.001573 | $176.82 | $2,167.46 |
| 2017-07-16 | $0.001568 | $0.002246 | $0.001470 | $0.001540 | $10.75 | $2,122.05 |
| 2017-07-17 | $0.001538 | $0.003746 | $0.001538 | $0.002173 | $755.17 | $2,993.95 |
| 2017-07-18 | $0.002178 | $0.002382 | $0.002137 | $0.002299 | $13.56 | $3,167.90 |
| 2017-07-19 | $0.002303 | $0.002391 | $0.002162 | $0.002172 | $11.77 | $2,992.19 |
| 2017-07-20 | $0.002165 | $0.004321 | $0.002165 | $0.004188 | $44.79 | $5,771.41 |
| 2017-07-21 | $0.004220 | $0.004234 | $0.002618 | $0.002668 | $30.81 | $3,676.02 |
| 2017-07-22 | $0.002667 | $0.002922 | $0.002427 | $0.002915 | $289.39 | $4,017.14 |
| 2017-07-23 | $0.002915 | $0.002943 | $0.002739 | $0.002827 | $2.88 | $3,895.94 |
| 2017-07-24 | $0.002663 | $0.002685 | $0.002602 | $0.002648 | $5.79 | $3,648.82 |
| 2017-07-25 | $0.002648 | $0.002805 | $0.001544 | $0.001843 | $305.36 | $2,538.88 |
| 2017-07-26 | $0.001843 | $0.002429 | $0.001843 | $0.001989 | $59.76 | $2,740.61 |
| 2017-07-27 | $0.001995 | $0.002592 | $0.001987 | $0.002324 | $25.87 | $3,202.07 |
| 2017-07-28 | $0.002321 | $0.002706 | $0.001749 | $0.001759 | $59.19 | $2,423.67 |
| 2017-07-29 | $0.001752 | $0.002454 | $0.001553 | $0.001576 | $30.47 | $2,172.27 |
| 2017-07-30 | $0.001576 | $0.002411 | $0.001509 | $0.002409 | $264.68 | $3,319.73 |
| 2017-07-31 | $0.002412 | $0.002591 | $0.001736 | $0.001802 | $743.92 | $2,483.53 |