PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001803 | $0.002544 | $0.001674 | $0.002539 | $16.11 | $3,498.20 |
| 2017-08-02 | $0.002538 | $0.002560 | $0.001648 | $0.001673 | $37.93 | $2,305.92 |
| 2017-08-03 | $0.001676 | $0.001821 | $0.001675 | $0.001812 | $0.7176 | $2,496.79 |
| 2017-08-04 | $0.001812 | $0.002098 | $0.001744 | $0.001799 | $5.27 | $2,479.12 |
| 2017-08-05 | $0.001798 | $0.002060 | $0.001797 | $0.002018 | $35.90 | $2,780.18 |
| 2017-08-06 | $0.002018 | $0.002219 | $0.001706 | $0.001712 | $862.17 | $2,358.32 |
| 2017-08-07 | $0.001708 | $0.002482 | $0.001693 | $0.002098 | $24.10 | $2,890.73 |
| 2017-08-08 | $0.002100 | $0.002113 | $0.0007099 | $0.002051 | $123.72 | $2,825.68 |
| 2017-08-09 | $0.002049 | $0.002054 | $0.001883 | $0.001939 | $1.91 | $2,671.44 |
| 2017-08-10 | $0.001939 | $0.002006 | $0.001082 | $0.001082 | $15.47 | $1,491.13 |
| 2017-08-11 | $0.001082 | $0.002955 | $0.001077 | $0.002417 | $34.08 | $3,330.69 |
| 2017-08-12 | $0.002415 | $0.005674 | $0.001339 | $0.005664 | $89.84 | $7,804.88 |
| 2017-08-13 | $0.005659 | $0.005755 | $0.001043 | $0.002037 | $93.40 | $2,807.31 |
| 2017-08-14 | $0.002039 | $0.002055 | $0.0009796 | $0.0009940 | $19.83 | $1,369.64 |
| 2017-08-15 | $0.0009952 | $0.001638 | $0.0009952 | $0.001079 | $20.89 | $1,486.47 |
| 2017-08-16 | $0.001080 | $0.002136 | $0.001049 | $0.002136 | $11.60 | $2,942.96 |
| 2017-08-17 | $0.002134 | $0.002307 | $0.001580 | $0.001617 | $151.37 | $2,227.84 |
| 2017-08-18 | $0.001612 | $0.001646 | $0.001434 | $0.001480 | $2.96 | $2,039.79 |
| 2017-08-19 | $0.001479 | $0.001506 | $0.001150 | $0.001208 | $114.39 | $1,664.22 |
| 2017-08-20 | $0.001202 | $0.001766 | $0.0009777 | $0.001018 | $49.96 | $1,402.83 |
| 2017-08-21 | $0.001014 | $0.002221 | $0.001014 | $0.001637 | $126.43 | $2,255.09 |
| 2017-08-22 | $0.001640 | $0.002689 | $0.001485 | $0.001807 | $610.47 | $2,490.36 |
| 2017-08-23 | $0.001804 | $0.003470 | $0.001146 | $0.002899 | $381.94 | $3,994.33 |
| 2017-08-24 | $0.002900 | $0.002950 | $0.001604 | $0.001648 | $398.54 | $2,270.15 |
| 2017-08-25 | $0.001645 | $0.001666 | $0.001509 | $0.001616 | $38.13 | $2,226.05 |
| 2017-08-26 | $0.001616 | $0.001620 | $0.001438 | $0.001485 | $24.07 | $2,046.88 |
| 2017-08-27 | $0.001485 | $0.002356 | $0.001477 | $0.001841 | $9.87 | $2,536.25 |
| 2017-08-28 | $0.001839 | $0.002297 | $0.001690 | $0.001709 | $55.11 | $2,354.50 |
| 2017-08-29 | $0.001712 | $0.003529 | $0.001701 | $0.002484 | $273.67 | $3,422.88 |
| 2017-08-30 | $0.002481 | $0.002511 | $0.002426 | $0.002477 | $272.91 | $3,413.46 |
| 2017-08-31 | $0.002480 | $0.003239 | $0.002479 | $0.002606 | $179.73 | $3,590.19 |