PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002606 | $0.002674 | $0.001523 | $0.001524 | $268.55 | $2,100.63 |
| 2017-09-02 | $0.001526 | $0.001808 | $0.001524 | $0.001708 | $33.58 | $2,353.68 |
| 2017-09-03 | $0.001709 | $0.002517 | $0.001703 | $0.002216 | $46.17 | $3,053.97 |
| 2017-09-04 | $0.002217 | $0.002219 | $0.001680 | $0.002099 | $13.15 | $2,892.39 |
| 2017-09-05 | $0.002110 | $0.002110 | $0.001501 | $0.001501 | $75.49 | $2,068.38 |
| 2017-09-06 | $0.001503 | $0.001530 | $0.0009211 | $0.0009262 | $308.79 | $1,276.20 |
| 2017-09-07 | $0.0009244 | $0.001553 | $0.0008283 | $0.001539 | $123.57 | $2,120.90 |
| 2017-09-08 | $0.001540 | $0.001611 | $0.0009474 | $0.0009937 | $167.26 | $1,369.24 |
| 2017-09-09 | $0.0009956 | $0.001549 | $0.0008871 | $0.001409 | $403.76 | $1,941.60 |
| 2017-09-10 | $0.001407 | $0.005819 | $0.0007388 | $0.002558 | $44,829.90 | $3,525.14 |
| 2017-09-11 | $0.002553 | $0.003816 | $0.0008929 | $0.001207 | $730.00 | $1,663.05 |
| 2017-09-12 | $0.001210 | $0.003381 | $0.001124 | $0.002291 | $1,797.58 | $3,156.88 |
| 2017-09-13 | $0.002282 | $0.002291 | $0.001279 | $0.001280 | $81.33 | $1,763.06 |
| 2017-09-14 | $0.001279 | $0.001296 | $0.0008212 | $0.001030 | $229.84 | $1,419.60 |
| 2017-09-15 | $0.001038 | $0.001822 | $0.0007473 | $0.001822 | $1,969.62 | $2,510.99 |
| 2017-09-16 | $0.001818 | $0.001850 | $0.001144 | $0.001524 | $8,854.10 | $2,099.75 |
| 2017-09-17 | $0.001523 | $0.002447 | $0.001387 | $0.001444 | $1,331.84 | $1,989.68 |
| 2017-09-18 | $0.001441 | $0.001893 | $0.001441 | $0.001777 | $6,051.30 | $2,448.81 |
| 2017-09-19 | $0.001698 | $0.001943 | $0.001353 | $0.001528 | $5.35 | $2,105.93 |
| 2017-09-20 | $0.001526 | $0.001824 | $0.001487 | $0.001520 | $121.61 | $2,095.04 |
| 2017-09-21 | $0.002056 | $0.002070 | $0.001432 | $0.001522 | $2,771.58 | $2,097.88 |
| 2017-09-22 | $0.001521 | $0.001555 | $0.001450 | $0.001483 | $33.64 | $2,043.69 |
| 2017-09-23 | $0.001479 | $0.001580 | $0.001465 | $0.001516 | $27.75 | $2,088.27 |
| 2017-09-24 | $0.001515 | $0.001662 | $0.001419 | $0.001470 | $381.07 | $2,026.14 |
| 2017-09-25 | $0.001469 | $0.001705 | $0.001468 | $0.001570 | $149.24 | $2,163.40 |
| 2017-09-26 | $0.001570 | $0.001737 | $0.001544 | $0.001560 | $75.83 | $2,149.26 |
| 2017-09-27 | $0.001555 | $0.001852 | $0.001555 | $0.001683 | $13.22 | $2,318.95 |
| 2017-09-28 | $0.001683 | $0.002000 | $0.001664 | $0.001997 | $19.60 | $2,751.67 |
| 2017-09-29 | $0.001966 | $0.002542 | $0.001956 | $0.002504 | $6.34 | $3,450.19 |
| 2017-09-30 | $0.001752 | $0.001961 | $0.001683 | $0.001867 | $205.11 | $2,572.94 |