PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001868 | $0.001877 | $0.001663 | $0.001714 | $83.26 | $2,362.38 |
| 2017-10-02 | $0.001714 | $0.002317 | $0.001704 | $0.001761 | $662.08 | $2,426.61 |
| 2017-10-03 | $0.001761 | $0.002071 | $0.001699 | $0.002069 | $10.32 | $2,850.43 |
| 2017-10-04 | $0.002073 | $0.002075 | $0.001637 | $0.001645 | $409.03 | $2,266.48 |
| 2017-10-05 | $0.001646 | $0.002052 | $0.001622 | $0.002032 | $12.14 | $2,800.11 |
| 2017-10-06 | $0.002032 | $0.002032 | $0.001728 | $0.001749 | $50.41 | $2,409.94 |
| 2017-10-07 | $0.001750 | $0.001786 | $0.001737 | $0.001782 | $2.38 | $2,455.74 |
| 2017-10-08 | $0.001777 | $0.002075 | $0.001771 | $0.002071 | $96.99 | $2,853.29 |
| 2017-10-09 | $0.002071 | $0.002222 | $0.001823 | $0.002010 | $98.34 | $2,770.08 |
| 2017-10-10 | $0.002010 | $0.002119 | $0.001986 | $0.002001 | $115.78 | $2,756.79 |
| 2017-10-11 | $0.002000 | $0.002048 | $0.001984 | $0.002025 | $12.42 | $2,790.71 |
| 2017-10-12 | $0.002027 | $0.002278 | $0.002022 | $0.002278 | $4.21 | $3,138.99 |
| 2017-10-13 | $0.002285 | $0.002468 | $0.002270 | $0.002375 | $4.39 | $3,272.20 |
| 2017-10-14 | $0.002375 | $0.002399 | $0.002238 | $0.002296 | $14.21 | $3,164.03 |
| 2017-10-16 | $0.001484 | $0.001510 | $0.001483 | $0.001502 | $46.49 | $2,070.07 |
| 2017-10-17 | $0.001503 | $0.001698 | $0.001458 | $0.001624 | $53.87 | $2,237.88 |
| 2017-10-18 | $0.001624 | $0.007000 | $0.001585 | $0.005640 | $6.73 | $7,771.73 |
| 2017-10-19 | $0.005643 | $0.005778 | $0.002271 | $0.002271 | $87.55 | $3,128.95 |
| 2017-10-20 | $0.002271 | $0.002279 | $0.001577 | $0.001685 | $2.10 | $2,321.76 |
| 2017-10-21 | $0.001681 | $0.001722 | $0.001670 | $0.001711 | $2.13 | $2,358.18 |
| 2017-10-22 | $0.001479 | $0.001501 | $0.001468 | $0.001497 | $57.17 | $2,063.06 |
| 2017-10-23 | $0.001495 | $0.006593 | $0.001448 | $0.006525 | $2.91 | $8,991.09 |
| 2017-10-24 | $0.006511 | $0.006511 | $0.001689 | $0.001739 | $66.04 | $2,396.31 |
| 2017-10-25 | $0.001740 | $0.002052 | $0.001148 | $0.001548 | $5,952.82 | $2,133.66 |
| 2017-10-26 | $0.001548 | $0.004008 | $0.001481 | $0.003922 | $42.20 | $5,404.33 |
| 2017-10-27 | $0.003923 | $0.004816 | $0.001318 | $0.001494 | $10.21 | $2,059.17 |
| 2017-10-28 | $0.001498 | $0.001526 | $0.001139 | $0.001389 | $61.17 | $1,913.43 |
| 2017-10-29 | $0.001387 | $0.002403 | $0.001383 | $0.002353 | $66,577.50 | $3,242.65 |
| 2017-10-30 | $0.002340 | $0.002465 | $0.001891 | $0.001906 | $509.94 | $2,626.43 |
| 2017-10-31 | $0.001900 | $0.001915 | $0.001585 | $0.001677 | $41.49 | $2,310.28 |