PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001675 | $0.001676 | $0.001352 | $0.001411 | $80.05 | $1,944.87 |
| 2017-11-02 | $0.001413 | $0.001466 | $0.001305 | $0.001409 | $65.09 | $1,941.53 |
| 2017-11-03 | $0.001407 | $0.001493 | $0.001392 | $0.001437 | $10.96 | $1,980.23 |
| 2017-11-04 | $0.001433 | $0.001433 | $0.001260 | $0.001330 | $117.35 | $1,833.10 |
| 2017-11-05 | $0.001328 | $0.001873 | $0.001315 | $0.001504 | $1,367.01 | $2,071.96 |
| 2017-11-06 | $0.001507 | $0.001782 | $0.001356 | $0.001394 | $46.13 | $1,920.86 |
| 2017-11-07 | $0.001392 | $0.002382 | $0.001392 | $0.001585 | $66.14 | $2,183.98 |
| 2017-11-08 | $0.001580 | $0.001794 | $0.001348 | $0.001794 | $13.50 | $2,472.02 |
| 2017-11-09 | $0.001792 | $0.001792 | $0.0008874 | $0.001062 | $22.19 | $1,464.00 |
| 2017-11-10 | $0.001066 | $0.001463 | $0.001066 | $0.001254 | $82.28 | $1,727.48 |
| 2017-11-11 | $0.001249 | $0.001453 | $0.0009971 | $0.001409 | $2.68 | $1,941.22 |
| 2017-11-12 | $0.001408 | $0.001654 | $0.0009401 | $0.0009734 | $80.04 | $1,341.25 |
| 2017-11-13 | $0.0009748 | $0.001263 | $0.0009028 | $0.001256 | $24.95 | $1,730.84 |
| 2017-11-14 | $0.001259 | $0.002189 | $0.0009895 | $0.002180 | $132.43 | $3,004.33 |
| 2017-11-15 | $0.002182 | $0.002395 | $0.001388 | $0.001388 | $44.13 | $1,913.18 |
| 2017-11-16 | $0.001396 | $0.002511 | $0.001386 | $0.002174 | $96.99 | $2,995.04 |
| 2017-11-17 | $0.002170 | $0.002187 | $0.001827 | $0.001852 | $29.63 | $2,551.79 |
| 2017-11-18 | $0.001845 | $0.002358 | $0.001750 | $0.002340 | $23.11 | $3,224.89 |
| 2017-11-19 | $0.002336 | $0.002348 | $0.001833 | $0.001849 | $44.87 | $2,548.26 |
| 2017-11-20 | $0.001848 | $0.002724 | $0.001840 | $0.002472 | $254.68 | $3,406.18 |
| 2017-11-21 | $0.002472 | $0.002478 | $0.001995 | $0.002024 | $171.35 | $2,788.35 |
| 2017-11-22 | $0.002029 | $0.002232 | $0.001792 | $0.002222 | $40.37 | $3,061.06 |
| 2017-11-23 | $0.002221 | $0.002232 | $0.002173 | $0.002173 | $39.49 | $2,994.17 |
| 2017-11-24 | $0.002170 | $0.002252 | $0.002129 | $0.002221 | $40.37 | $3,060.60 |
| 2017-11-25 | $0.002217 | $0.002357 | $0.001996 | $0.002012 | $29.96 | $2,772.81 |
| 2017-11-26 | $0.002012 | $0.002130 | $0.001844 | $0.001863 | $6.62 | $2,567.31 |
| 2017-11-27 | $0.001864 | $0.001949 | $0.001864 | $0.001946 | $10.83 | $2,681.47 |
| 2017-11-28 | $0.001951 | $0.001985 | $0.001787 | $0.001789 | $87.88 | $2,464.83 |
| 2017-11-29 | $0.001787 | $0.001957 | $0.001388 | $0.001549 | $273.73 | $2,134.12 |
| 2017-11-30 | $0.001573 | $0.001711 | $0.001350 | $0.001506 | $22.59 | $2,075.74 |