Vốn hóa: $3,321,415,488,977 Khối lượng (24h): $214,073,188,028 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 58.9%, ETH: 12.1%
PizzaCoin PIZZA
Xếp hạng #? 22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động

Lịch sử giá PizzaCoin (PIZZA) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.001499$0.001863$0.001318$0.001852$262.45$2,551.79
2017-12-02$0.001850$0.002351$0.001652$0.001857$33.06$2,558.25
2017-12-03$0.001858$0.003078$0.001846$0.001905$435.84$2,624.64
2017-12-04$0.001911$0.002094$0.001899$0.002094$2.09$2,885.37
2017-12-05$0.002098$0.002105$0.001494$0.001994$102.99$2,746.95
2017-12-06$0.001989$0.002756$0.001989$0.002752$5.63$3,791.90
2017-12-07$0.002747$0.003479$0.002576$0.002943$43.23$4,055.89
2017-12-08$0.002950$0.003545$0.002564$0.002768$393.16$3,813.58
2017-12-09$0.002765$0.002806$0.002438$0.002696$17.29$3,714.63
2017-12-10$0.002707$0.003155$0.002383$0.003072$1.54$4,232.37
2017-12-11$0.003049$0.003501$0.003036$0.003357$1.68$4,625.05
2017-12-12$0.003367$0.003552$0.003288$0.003452$1.73$4,757.00
2017-12-13$0.003455$0.003501$0.002295$0.003121$142.67$4,300.98
2017-12-14$0.003111$0.003327$0.002482$0.002816$176.02$3,879.76
2017-12-15$0.002820$0.003615$0.002789$0.002820$60.91$3,885.09
2017-12-16$0.002823$0.003729$0.002634$0.003700$104.06$5,098.42
2017-12-17$0.003701$0.003701$0.003019$0.003052$145.34$4,205.21
2017-12-18$0.003061$0.003441$0.002924$0.003441$28.50$4,741.58
2017-12-19$0.003444$0.003797$0.002728$0.002822$77.27$3,888.18
2017-12-20$0.002819$0.002854$0.002522$0.002630$72.03$3,624.51
2017-12-21$0.002637$0.002782$0.002423$0.002505$68.61$3,452.23
2017-12-22$0.002514$0.002539$0.001831$0.002186$59.85$3,011.71
2017-12-23$0.002206$0.002505$0.002175$0.002312$63.30$3,185.06
2017-12-24$0.002337$0.002337$0.002011$0.002231$61.09$3,073.77
2017-12-25$0.002254$0.002665$0.002123$0.002649$27.88$3,650.57
2017-12-26$0.002647$0.003869$0.002636$0.003798$1.58$5,233.51
2017-12-27$0.003801$0.003974$0.002797$0.002954$22.54$4,070.67
2017-12-28$0.002948$0.002961$0.002589$0.002721$5.94$3,748.86
2017-12-29$0.002749$0.002874$0.002447$0.002616$5.33$3,604.38
2017-12-30$0.002609$0.002996$0.001583$0.001671$440.22$2,302.40
2017-12-31$0.001653$0.002564$0.001636$0.002507$219.73$3,454.36
Lịch sử giá PizzaCoin (PIZZA) Tháng 12/2017 - CoinMarket.vn
4.1 trên 794 đánh giá