PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002517 | $0.002518 | $0.002324 | $0.002364 | $207.22 | $3,257.67 |
| 2018-01-02 | $0.001914 | $0.002736 | $0.001825 | $0.002680 | $93.35 | $3,692.75 |
| 2018-01-03 | $0.002670 | $0.002723 | $0.001907 | $0.002572 | $235.01 | $3,543.66 |
| 2018-01-04 | $0.002586 | $0.002736 | $0.002540 | $0.002580 | $56.45 | $3,555.41 |
| 2018-01-05 | $0.002581 | $0.002896 | $0.002539 | $0.002883 | $24.25 | $3,972.54 |
| 2018-01-06 | $0.002833 | $0.003452 | $0.002782 | $0.003443 | $195.06 | $4,744.22 |
| 2018-01-07 | $0.003441 | $0.003441 | $0.003299 | $0.003307 | $1.65 | $4,556.74 |
| 2018-01-08 | $0.002924 | $0.003056 | $0.002706 | $0.003020 | $298.88 | $4,161.59 |
| 2018-01-09 | $0.003012 | $0.003086 | $0.002876 | $0.002917 | $90.28 | $4,019.48 |
| 2018-01-10 | $0.002921 | $0.002974 | $0.002302 | $0.002400 | $231.41 | $3,306.64 |
| 2018-01-11 | $0.002397 | $0.002580 | $0.002094 | $0.002413 | $24.13 | $3,325.18 |
| 2018-01-12 | $0.002429 | $0.002669 | $0.002187 | $0.002507 | $258.84 | $3,454.91 |
| 2018-01-13 | $0.002504 | $0.002629 | $0.002504 | $0.002589 | $23.21 | $3,566.84 |
| 2018-01-14 | $0.002530 | $0.002530 | $0.002388 | $0.002482 | $10.04 | $3,420.05 |
| 2018-01-15 | $0.002464 | $0.002514 | $0.002451 | $0.002494 | $2.49 | $3,436.65 |
| 2018-01-16 | $0.001506 | $0.001506 | $0.001015 | $0.001148 | $195.82 | $1,581.90 |
| 2018-01-17 | $0.001142 | $0.001389 | $0.001114 | $0.001332 | $55.90 | $1,834.78 |
| 2018-01-18 | $0.001337 | $0.001937 | $0.001284 | $0.001823 | $3.78 | $2,512.59 |
| 2018-01-19 | $0.001804 | $0.001906 | $0.001765 | $0.001838 | $4.02 | $2,533.15 |
| 2018-01-20 | $0.001858 | $0.003165 | $0.001504 | $0.002552 | $721.37 | $3,516.93 |
| 2018-01-21 | $0.002558 | $0.002953 | $0.001345 | $0.002634 | $820.99 | $3,629.20 |
| 2018-01-22 | $0.002670 | $0.002705 | $0.001831 | $0.001954 | $218.23 | $2,692.84 |
| 2018-01-23 | $0.001949 | $0.002424 | $0.001842 | $0.002061 | $4.83 | $2,839.52 |
| 2018-01-24 | $0.002060 | $0.003315 | $0.002003 | $0.003256 | $709.72 | $4,486.33 |
| 2018-01-25 | $0.003309 | $0.003388 | $0.002405 | $0.002462 | $54.18 | $3,392.18 |
| 2018-01-26 | $0.002455 | $0.003125 | $0.002452 | $0.002672 | $21.96 | $3,681.71 |
| 2018-01-27 | $0.002670 | $0.002686 | $0.002503 | $0.002613 | $83.51 | $3,599.92 |
| 2018-01-28 | $0.002626 | $0.002723 | $0.001974 | $0.001974 | $327.53 | $2,719.82 |
| 2018-01-29 | $0.001972 | $0.002703 | $0.001795 | $0.002687 | $137.07 | $3,702.53 |
| 2018-01-30 | $0.002688 | $0.002694 | $0.001770 | $0.001800 | $1.14 | $2,480.53 |
| 2018-01-31 | $0.001803 | $0.001813 | $0.001477 | $0.001522 | $140.89 | $2,097.23 |