PlanetCoin PLANET
Xếp hạng #?
01:09:17 26/05/2016
PlanetCoin (PLANET)
Không hoạt động
Lịch sử giá PlanetCoin (PLANET) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002376 | $0.001311 | $0.0002374 | $0.001310 | $0.07859 | $3,870.53 |
| 2016-05-02 | $0.001310 | $0.001312 | $0.001215 | $0.001223 | $0.06113 | $3,612.78 |
| 2016-05-03 | $0.001223 | $0.001234 | $0.0002612 | $0.0002612 | $0.05224 | $773.90 |
| 2016-05-04 | $0.0002612 | $0.0002612 | $0.0002585 | $0.0002592 | $0.05184 | $770.35 |
| 2016-05-07 | $0.0002851 | $0.0002856 | $0.0002835 | $0.0002842 | $0.1421 | $844.76 |
| 2016-05-08 | $0.0002843 | $0.0002843 | $0.0002838 | $0.0002838 | $0.1419 | $843.50 |
| 2016-05-13 | $0.0002595 | $0.0002605 | $0.0002594 | $0.0002597 | $2.78 | $772.05 |
| 2016-05-14 | $0.0002597 | $0.0002604 | $0.0002593 | $0.0002597 | $2.78 | $771.85 |
| 2016-05-17 | $0.001026 | $0.001026 | $0.001026 | $0.001026 | $0.09076 | $3,048.60 |
| 2016-05-18 | $0.001026 | $0.001031 | $0.001024 | $0.001029 | $0.09107 | $3,059.00 |