Vốn hóa: $3,254,497,467,710 Khối lượng (24h): $240,904,129,006 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Plankton FOOD
Xếp hạng #? 01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động

Lịch sử giá Plankton (FOOD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-28$0.000002470$0.000002538$0.000002470$0.000002531$0.1265$2,532.47
2015-03-27$0.000002485$0.000002568$0.000002452$0.000002471$0.1235$2,472.42
2015-03-26$0.000002462$0.000002544$0.000002449$0.000002485$0.2982$2,486.63
2015-03-25$0.000002471$0.000002492$0.000002365$0.000002461$0.03691$2,462.61
2015-03-24$0.000002667$0.000002670$0.000002634$0.000002634$0.2634$2,636.34
2015-03-23$0.000002687$0.000002773$0.000002617$0.000002667$0.2667$2,668.77
2015-03-18$0.000002855$0.000002855$0.000002499$0.000002540$1.61$2,541.67
2015-03-17$0.000002906$0.000002924$0.000002844$0.000002855$3.94$2,856.70
2015-03-16$0.000002907$0.000002908$0.000002905$0.000002905$197.11$2,907.34
2015-03-13$0.000002944$0.000002945$0.000002875$0.000002929$16.86$2,931.06
2015-03-12$0.000002943$0.000002971$0.000002932$0.000002947$16.96$2,949.37
2015-03-10$0.000002896$0.000003000$0.000002896$0.000002931$2.48$2,933.26
2015-03-09$0.000005487$0.000005645$0.000002880$0.000002899$2.45$2,900.74
2015-03-08$0.000002763$0.000005522$0.000002726$0.000005488$2.68$5,491.65
2015-03-07$0.000002723$0.000002779$0.000002715$0.000002762$0.03038$2,763.84
2015-03-06$0.000002762$0.000002776$0.000002700$0.000002745$0.1117$2,747.02
2015-03-05$0.000002716$0.000002817$0.000002648$0.000002760$1.49$2,761.63
2015-03-04$0.000005634$0.000005685$0.000005517$0.000005627$0.5627$5,631.35
2015-03-03$0.000002751$0.000005716$0.000002682$0.000005634$6.24$5,638.55
2015-03-02$0.000002602$0.000002642$0.000002583$0.000002642$1.81$2,643.95
2015-03-01$0.000002482$0.000002617$0.000002478$0.000002604$1.79$2,605.62
Lịch sử giá Plankton (FOOD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá