Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.000002284 | $0.000002290 | $0.000002231 | $0.000002290 | $9.16 | $2,291.59 |
| 2015-02-03 | $0.000002379 | $0.000002385 | $0.000002245 | $0.000002271 | $11.36 | $2,272.87 |
| 2015-02-04 | $0.000002273 | $0.000002301 | $0.000002211 | $0.000002263 | $83.75 | $2,265.17 |
| 2015-02-05 | $0.000002263 | $0.000002393 | $0.000002147 | $0.000002170 | $4.34 | $2,171.20 |
| 2015-02-06 | $0.000002171 | $0.000002207 | $0.000002169 | $0.000002182 | $2.18 | $2,184.01 |
| 2015-02-08 | $0.000002225 | $0.000002238 | $0.000002222 | $0.000002233 | $4.47 | $2,234.65 |
| 2015-02-09 | $0.000002234 | $0.000002240 | $0.000002170 | $0.000002198 | $167.08 | $2,199.92 |
| 2015-02-10 | $0.000002201 | $0.000002218 | $0.000002153 | $0.000002218 | $166.35 | $2,219.64 |
| 2015-02-12 | $0.000002192 | $0.000002222 | $0.000002176 | $0.000002216 | $8.86 | $2,217.63 |
| 2015-02-13 | $0.000002218 | $0.000002403 | $0.000002213 | $0.000002380 | $4.76 | $2,381.35 |
| 2015-02-16 | $0.000002376 | $0.000002384 | $0.000002337 | $0.000002337 | $35.06 | $2,338.82 |
| 2015-02-17 | $0.000002338 | $0.000002458 | $0.000002323 | $0.000002434 | $36.52 | $2,436.30 |
| 2015-02-18 | $0.000002436 | $0.000002443 | $0.000002360 | $0.000002373 | $35.60 | $2,375.15 |
| 2015-02-19 | $0.000002404 | $0.000002427 | $0.000002392 | $0.000002407 | $4.81 | $2,408.77 |
| 2015-02-20 | $0.000002403 | $0.000002471 | $0.000002393 | $0.000002441 | $9.76 | $2,442.50 |
| 2015-02-21 | $0.000002438 | $0.000002553 | $0.000002432 | $0.000002444 | $2.44 | $2,445.50 |
| 2015-02-22 | $0.000002445 | $0.000002464 | $0.000002339 | $0.000002358 | $2.36 | $2,360.04 |
| 2015-02-25 | $0.000002369 | $0.000002383 | $0.000002368 | $0.000002378 | $0.08071 | $2,379.45 |
| 2015-02-26 | $0.000002370 | $0.000002375 | $0.000002364 | $0.000002365 | $1.27 | $2,367.24 |
| 2015-02-27 | $0.000002364 | $0.000005126 | $0.000002364 | $0.000005116 | $1.02 | $5,119.37 |
| 2015-02-28 | $0.000005077 | $0.000005086 | $0.000004990 | $0.000005037 | $1.01 | $5,040.71 |