PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002542 | $0.0002846 | $0.0002542 | $0.0002601 | $15.04 | $520,122 |
| 2016-11-02 | $0.0002601 | $0.0002844 | $0.0002601 | $0.0002844 | $0.2863 | $568,661 |
| 2016-11-03 | $0.0002843 | $0.0002843 | $0.0002605 | $0.0002605 | $43.62 | $520,974 |
| 2016-11-04 | $0.0002606 | $0.0002784 | $0.0002606 | $0.0002784 | $5.37 | $556,772 |
| 2016-11-05 | $0.0002784 | $0.0002898 | $0.0002784 | $0.0002898 | $326.88 | $579,646 |
| 2016-11-06 | $0.0002898 | $0.0002898 | $0.0002898 | $0.0002898 | $0.09726 | $579,614 |
| 2016-11-07 | $0.0002897 | $0.0002897 | $0.0002656 | $0.0002658 | $44.25 | $531,518 |
| 2016-11-08 | $0.0002658 | $0.0002658 | $0.0002595 | $0.0002595 | $539.71 | $518,962 |
| 2016-11-09 | $0.0002595 | $0.0002603 | $0.0002539 | $0.0002539 | $87.25 | $507,727 |
| 2016-11-10 | $0.0002538 | $0.0002538 | $0.0002536 | $0.0002536 | $87.17 | $507,259 |
| 2016-11-11 | $0.0002534 | $0.0002647 | $0.0002528 | $0.0002528 | $25.55 | $505,613 |
| 2016-11-12 | $0.0002527 | $0.0002527 | $0.0002526 | $0.0002526 | $0.0001112 | $505,231 |
| 2016-11-13 | $0.0002637 | $0.0002637 | $0.0002495 | $0.0002495 | $12.73 | $498,968 |
| 2016-11-14 | $0.0002495 | $0.0002634 | $0.0002495 | $0.0002624 | $554.34 | $524,838 |
| 2016-11-15 | $0.0002624 | $0.0002624 | $0.0002479 | $0.0002479 | $0.000002479 | $495,866 |
| 2016-11-16 | $0.0002480 | $0.0002620 | $0.0002393 | $0.0002393 | $318.96 | $478,545 |
| 2016-11-17 | $0.0002405 | $0.0002406 | $0.0002371 | $0.0002371 | $5.29 | $474,209 |
| 2016-11-18 | $0.0002371 | $0.0002371 | $0.0002363 | $0.0002364 | $33.09 | $472,786 |
| 2016-11-19 | $0.0002363 | $0.0002363 | $0.0002363 | $0.0002363 | $33.08 | $472,658 |
| 2016-11-21 | $0.0002362 | $0.0002362 | $0.0002359 | $0.0002361 | $2.62 | $472,138 |
| 2016-11-22 | $0.0002361 | $0.0002598 | $0.0002361 | $0.0002595 | $149.18 | $519,016 |
| 2016-11-23 | $0.0002595 | $0.0002595 | $0.0002354 | $0.0002354 | $35.62 | $470,866 |
| 2016-11-24 | $0.0002353 | $0.0002354 | $0.0002352 | $0.0002354 | $1.06 | $470,670 |
| 2016-11-26 | $0.0002350 | $0.0002350 | $0.0002344 | $0.0002344 | $249.48 | $468,752 |
| 2016-11-27 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0.05736 | $468,796 |
| 2016-11-28 | $0.0002584 | $0.0002590 | $0.0001881 | $0.0001881 | $190.96 | $376,146 |
| 2016-11-29 | $0.0001881 | $0.0002594 | $0.0001881 | $0.0001890 | $202.33 | $378,006 |
| 2016-11-30 | $0.0001890 | $0.0001894 | $0.0001890 | $0.0001893 | $2.20 | $378,604 |