Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
PLAY PLS
Xếp hạng #? 00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động

Lịch sử giá PLAY (PLS) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-03$0.0001983$0.0001983$0.0001982$0.0001982$24.19$396,439
2017-02-04$0.0001982$0.0002109$0.0001982$0.0002109$1.56$421,753
2017-02-05$0.0002109$0.0002110$0.0002109$0.0002109$11.57$421,773
2017-02-06$0.0002111$0.0002170$0.0001994$0.0002170$22.26$433,914
2017-02-07$0.0002169$0.0002169$0.0002006$0.0002006$0.002006$401,208
2017-02-08$0.0002006$0.0002006$0.0002006$0.0002006$0.002006$401,180
2017-02-09$0.0002009$0.0002170$0.0002009$0.0002169$103.16$433,790
2017-02-10$0.0002163$0.0002166$0.0001979$0.0001980$0.001980$395,923
2017-02-11$0.0001979$0.0001980$0.0001979$0.0001980$0.0001980$396,059
2017-02-12$0.0001980$0.0002159$0.0001980$0.0002158$0.1435$431,588
2017-02-13$0.0002156$0.0002156$0.0001976$0.0001980$0.0007919$395,901
2017-02-14$0.0001980$0.0001980$0.0001980$0.0001980$0.0007918$395,891
2017-02-15$0.0001989$0.0002161$0.0001989$0.0002160$153.35$431,906
2017-02-16$0.0002159$0.0002159$0.0001988$0.0001993$0.001196$398,545
2017-02-17$0.0001993$0.0001994$0.0001019$0.0001092$1,629.35$218,423
2017-02-18$0.0001093$0.0001455$0.0001063$0.0001295$459.26$258,920
2017-02-19$0.0001295$0.0001874$0.0001066$0.0001457$1,560.09$291,348
2017-02-20$0.0001458$0.0001530$0.0001066$0.0001163$1,173.50$232,606
2017-02-21$0.0001163$0.0001454$0.0001163$0.0001308$358.73$261,494
2017-02-22$0.0001308$0.0001309$0.0001308$0.0001309$119.93$261,684
2017-02-23$0.0001309$0.0001310$0.0001308$0.0001310$89.72$262,064
2017-02-24$0.0001311$0.0001311$0.0001310$0.0001310$27.31$262,002
2017-02-25$0.0001311$0.0001311$0.0001311$0.0001311$23.68$262,110
2017-02-26$0.0001311$0.0001311$0.0001311$0.0001311$2.76$262,190
2017-02-27$0.0001305$0.0001632$0.0001167$0.0001628$756.51$325,522
2017-02-28$0.0001629$0.0001629$0.0001169$0.0001456$269.20$291,200
Lịch sử giá PLAY (PLS) Tháng 02/2017 - CoinMarket.vn
4.4 trên 779 đánh giá