PlayCoin [ERC20] PLX
Xếp hạng #?
10:33:11 01/09/2020
PlayCoin [ERC20] (PLX)
Không theo dõi
Lịch sử giá PlayCoin [ERC20] (PLX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-23 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $0 | $0 |
| 2018-10-24 | $0.1284 | $0.1310 | $0.1235 | $0.1247 | $0 | $0 |
| 2018-10-25 | $0.1247 | $0.1256 | $0.1186 | $0.1206 | $0 | $0 |
| 2018-10-26 | $0.1206 | $0.1230 | $0.1156 | $0.1176 | $0 | $0 |
| 2018-10-27 | $0.1176 | $0.1185 | $0.1132 | $0.1141 | $0 | $0 |
| 2018-10-28 | $0.1141 | $0.1150 | $0.1096 | $0.1105 | $0 | $0 |
| 2018-10-29 | $0.1105 | $0.1114 | $0.09623 | $0.09623 | $0 | $0 |
| 2018-10-30 | $0.09536 | $0.1027 | $0.09536 | $0.1010 | $0 | $0 |
| 2018-10-31 | $0.1010 | $0.1148 | $0.09919 | $0.1147 | $0 | $0 |