PlayCoin [ERC20] PLX
Xếp hạng #?
10:33:11 01/09/2020
PlayCoin [ERC20] (PLX)
Không theo dõi
Lịch sử giá PlayCoin [ERC20] (PLX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001861 | $0.002257 | $0.001786 | $0.002181 | $1,515,944 | $2,157,582 |
| 2020-07-02 | $0.002180 | $0.002180 | $0.0008504 | $0.0009339 | $8,080,044 | $923,895 |
| 2020-07-03 | $0.0009340 | $0.0009465 | $0.0006173 | $0.0006304 | $2,633,756 | $623,598 |
| 2020-07-04 | $0.0006197 | $0.0007237 | $0.0006197 | $0.0006660 | $893,716 | $658,815 |
| 2020-07-05 | $0.0006660 | $0.0007748 | $0.0006336 | $0.0006437 | $775,599 | $636,756 |
| 2020-07-06 | $0.0006437 | $0.0007022 | $0.0006417 | $0.0006549 | $576,707 | $647,855 |
| 2020-07-07 | $0.0006549 | $0.0006879 | $0.0006309 | $0.0006378 | $525,306 | $630,972 |
| 2020-07-08 | $0.0006309 | $0.0006367 | $0.0005137 | $0.0005426 | $786,305 | $536,794 |
| 2020-07-09 | $0.0005428 | $0.0005605 | $0.0005196 | $0.0005431 | $330,106 | $537,287 |
| 2020-07-10 | $0.0005431 | $0.0005895 | $0.0005270 | $0.0005497 | $442,507 | $543,781 |
| 2020-07-11 | $0.0005497 | $0.0006292 | $0.0005308 | $0.0005634 | $788,958 | $557,312 |
| 2020-07-12 | $0.0005634 | $0.0005869 | $0.0005330 | $0.0005415 | $366,706 | $535,687 |
| 2020-07-13 | $0.0005415 | $0.0005676 | $0.0004528 | $0.0004549 | $553,201 | $450,053 |
| 2020-07-14 | $0.0004549 | $0.0004794 | $0.0004310 | $0.0004588 | $397,626 | $453,907 |
| 2020-07-15 | $0.0004585 | $0.0004671 | $0.0004413 | $0.0004487 | $166,895 | $443,867 |
| 2020-07-16 | $0.0004459 | $0.0008879 | $0.0004411 | $0.0005393 | $12,874,008 | $533,507 |
| 2020-07-17 | $0.0005406 | $0.0006889 | $0.0004617 | $0.0004663 | $2,955,797 | $461,320 |
| 2020-07-18 | $0.0004698 | $0.0004928 | $0.0004598 | $0.0004682 | $434,959 | $463,128 |
| 2020-07-19 | $0.0004682 | $0.0008474 | $0.0003668 | $0.0005342 | $11,198,133 | $528,429 |
| 2020-07-20 | $0.0005333 | $0.0005351 | $0.0004439 | $0.0004450 | $12,485,583 | $440,162 |
| 2020-07-21 | $0.0004450 | $0.0004465 | $0.0004449 | $0.0004461 | $0 | $441,259 |
| 2020-07-22 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-23 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-24 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-25 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-26 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-27 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-28 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-29 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-30 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |
| 2020-07-31 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $441,259 |