PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.000001798 | $0.000001798 | $0.000001798 | $0.000001798 | $0 | $63.16 |
| 2019-10-21 | $0.000001798 | $0.000001798 | $0.000001798 | $0.000001798 | $0 | $63.16 |
| 2019-10-20 | $0.000001798 | $0.000001798 | $0.000001798 | $0.000001798 | $0 | $63.16 |
| 2019-10-19 | $0.000001798 | $0.000001798 | $0.000001798 | $0.000001798 | $0 | $63.16 |
| 2019-10-18 | $0.000001798 | $0.000001798 | $0.000001798 | $0.000001798 | $0 | $63.16 |
| 2019-10-17 | $0.00001786 | $0.00001786 | $0.000001786 | $0.000001798 | $0 | $63.16 |
| 2019-10-16 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $22.76 | $627.16 |
| 2019-10-15 | $0.000004582 | $0.00001915 | $0.000004582 | $0.00001786 | $22.76 | $627.16 |
| 2019-10-14 | $0.000001616 | $0.000001787 | $0.000001603 | $0.000001681 | $0.9282 | $59.03 |
| 2019-10-13 | $0.000001288 | $0.000001702 | $0.000001279 | $0.000001616 | $0.2785 | $56.74 |
| 2019-10-12 | $0.000001281 | $0.000001312 | $0.000001272 | $0.000001298 | $0.2752 | $45.57 |
| 2019-10-11 | $0.000001243 | $0.000001311 | $0.000001243 | $0.000001290 | $0.1836 | $45.30 |
| 2019-10-10 | $0.000001245 | $0.000001266 | $0.000001220 | $0.000001250 | $0.004999 | $43.89 |
| 2019-10-09 | $0.000001222 | $0.000004580 | $0.000001207 | $0.000001244 | $0.04594 | $43.68 |
| 2019-10-08 | $0.000001242 | $0.000001258 | $0.000001211 | $0.000001222 | $0.4464 | $42.93 |
| 2019-10-07 | $0.000004567 | $0.000004579 | $0.000001209 | $0.000001240 | $1.16 | $43.56 |
| 2019-10-06 | $0.000001204 | $0.000004606 | $0.000001191 | $0.000004564 | $0.07804 | $160.29 |
| 2019-10-05 | $0.000001189 | $0.000001228 | $0.000001184 | $0.000001203 | $4.83 | $42.25 |
| 2019-10-04 | $0.000001169 | $0.000001190 | $0.000001146 | $0.000001189 | $0.1587 | $41.76 |
| 2019-10-03 | $0.000001178 | $0.000004964 | $0.000001149 | $0.000001170 | $0.9285 | $41.08 |
| 2019-10-02 | $0.000001397 | $0.000001400 | $0.000001157 | $0.000001176 | $7.74 | $41.30 |
| 2019-10-01 | $0.000001393 | $0.000001462 | $0.000001389 | $0.000001397 | $1.40 | $49.06 |