Lịch sử giá PlexCoin (PLX) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$0.009709	$0.01016	$0.009709	$0.01009	$4.04	$0
2018-07-02	$0.01009	$0.01050	$0.009923	$0.01044	$16.88	$0
2018-07-03	$0.01039	$0.01048	$0.01039	$0.01048	$16.95	$0
2018-07-04	$0.01024	$0.01073	$0.01021	$0.01039	$10.57	$0
2018-07-05	$0.01041	$0.01051	$0.01034	$0.01042	$10.61	$0
2018-07-06	$0.009757	$0.009999	$0.009757	$0.009982	$5.64	$0
2018-07-07	$0.009965	$0.009979	$0.009917	$0.009958	$5.63	$0
2018-07-09	$0.01012	$0.01012	$0.008896	$0.008934	$13.95	$0
2018-07-10	$0.008928	$0.008945	$0.008888	$0.008893	$9.53	$0
2018-07-11	$0.008373	$0.008377	$0.003987	$0.006072	$272.54	$0
2018-07-12	$0.006070	$0.006070	$0.005819	$0.005925	$1.42	$0
2018-07-13	$0.005931	$0.005953	$0.005811	$0.005879	$36.19	$0
2018-07-14	$0.005863	$0.005963	$0.005863	$0.005954	$1.19	$0
2018-07-15	$0.005952	$0.007358	$0.005952	$0.007310	$9.85	$0
2018-07-16	$0.007318	$0.007606	$0.007248	$0.007425	$1.48	$0
2018-07-17	$0.007406	$0.007428	$0.007344	$0.007377	$1.48	$0
2018-07-20	$0.008153	$0.008410	$0.008021	$0.008069	$13.00	$0
2018-07-21	$0.008068	$0.008083	$0.007963	$0.008071	$13.00	$0
2018-07-22	$0.007433	$0.007547	$0.007372	$0.007404	$21.25	$0
2018-07-23	$0.007395	$0.007740	$0.007395	$0.007720	$14.44	$0
2018-07-24	$0.006473	$0.007759	$0.005084	$0.007758	$10.20	$0
2018-07-25	$0.007615	$0.007792	$0.007474	$0.007536	$3.77	$0
2018-07-30	$0.007422	$0.007455	$0.007167	$0.007455	$1.49	$0
2018-07-31	$0.007441	$0.007441	$0.005031	$0.005031	$5.07	$0

Lịch sử giá PlexCoin (PLX) Tháng 07/2018 - CoinMarket.vn

4.0 trên 791 đánh giá